Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.49 -7.81 (-0.14%) Dow
38,979.80 -132.36 (-0.34%) Nasdaq
17,755.21 +37.56 (+0.21%) Bitcoin USD
61,748.54 -202.40 (-0.33%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -43.75% | 116 | 1,772 | 2024-06-28 | 1.32 | -0.19 | -12.58% | 3 | 533 |
| 0.32 | -0.05 | -13.51% | 645 | 1,448 | 2024-07-05 | 1.50 | +0.05 | +3.45% | 14 | 68 |
| 0.55 | -0.18 | -24.66% | 202 | 345 | 2024-07-12 | 1.95 | 0.00 | - | 2 | 113 |
| 0.97 | -0.03 | -3.00% | 32 | 105 | 2024-07-26 | 2.19 | 0.00 | - | 6 | 112 |
| 1.09 | -0.31 | -22.14% | 24 | 124 | 2024-08-02 | 3.14 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.