Singapore Markets closed
Stocks: Most Actives
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
E5H.SIGolden Agri-Resources Ltd0.375:04PM SGT-0.02-5.19%40.344M24.144M4.648B
0.370.38
0.320.45
Y92.SIThai Beverage Public Company Limited0.855:04PM SGT-0.01-1.16%36.118M20.636M21.344B
0.850.86
0.831.06
5WE.SIMoya Holdings Asia Limited0.125:04PM SGT-0.00-1.67%28.274M19.664M330.509M
0.120.12
0.030.12
5NV.SIChasen Holdings Limited0.115:04PM SGT0.003.85%25.988M24.416M39.614M
0.110.11
0.020.14
40F.SIAlliance Mineral Assets Limited0.345:04PM SGT0.000.00%11.836M26.512M165.864M
0.340.35
0.060.43
CGP.SINoble Group Limited0.415:04PM SGT-0.01-2.38%11.745M77.045M538.248M
0.410.44
0.311.35
41H.SIBlackGold Natural Resources Limited0.115:04PM SGT0.001.87%10.828M26.439M94.193M
0.110.11
0.020.19
40E.SISpackman Entertainment Group Limited0.145:04PM SGT-0.00-2.72%10.14M19.418M66.214M
0.140.15
0.080.20
Z74.SISingapore Telecommunications Limited3.745:04PM SGT0.010.27%9.501M22.068M61.069B
3.723.75
3.594.36
G13.SIGenting Singapore PLC1.175:04PM SGT0.000.43%9.299M20.788M14.069B
1.161.18
0.691.21
DU4.SIMermaid Maritime Public Company Limited0.195:04PM SGT0.0210.06%8.668M3.046M262.879M
0.170.19
0.090.25
1D5.SICapital World Limited0.145:04PM SGT-0.00-3.45%8.279M2.594M95.696M
0.140.14
0.130.24
Q5T.SIFar East Hospitality Trust0.645:04PM SGT0.011.59%6.912M1.79M1.16B
0.630.64
0.570.65
RE4.SIGeo Energy Resources Limited0.255:04PM SGT-0.01-5.66%6.21M8.947M303.067M
0.250.27
0.090.35
41F.SIGSS Energy Limited0.165:04PM SGT0.000.63%5.64M21.1M78.889M
0.160.16
0.040.20
ER0.SIKSH Holdings Limited0.945:04PM SGT0.066.25%5.62M2.373M426.163M
0.900.95
0.510.95
5HT.SIImperium Crown Limited0.125:04PM SGT-0.00-2.50%5.53M11.842M57.213M
0.120.12
0.060.13
MC0.SIGlobal Logistic Properties Limited2.905:04PM SGT-0.02-0.68%4.494M12.435M13.592B
2.902.93
1.732.95
F34.SIWilmar International Limited3.615:04PM SGT-0.04-1.10%4.436M6.812M22.823B
3.603.65
2.964.00
C31.SICapitaLand Limited3.535:04PM SGT0.010.28%4.381M11.975M14.897B
3.503.55
2.853.79
CH8.SIChina Sunsine Chemical Holdings Ltd.0.765:04PM SGT-0.01-1.30%4.16M1.543M373.687M
0.750.77
0.360.82
1B0.SImm2 Asia Ltd.0.595:04PM SGT0.011.72%3.879M3.993M618.19M
0.580.60
0.310.61
S08.SISingapore Post Limited1.285:04PM SGT0.000.39%3.568M7.916M2.91B
1.271.28
1.271.65
T39.SISingapore Press Holdings Limited3.285:04PM SGT-0.02-0.61%3.443M4.504M5.297B
3.263.29
3.264.08
O39.SIOversea-Chinese Banking Corporation Limited10.445:04PM SGT0.010.10%3.33M5.329M43.716B
10.4110.47
8.2210.65
BS6.SIYangzijiang Shipbuilding (Holdings) Ltd.1.265:04PM SGT0.000.00%3.273M20.281M4.828B
1.251.26
0.701.28
Z59.SIYoma Strategic Holdings Ltd.0.595:04PM SGT-0.01-1.67%3.131M5.116M1.025B
0.580.60
0.500.67
5ME.SIEzion Holdings Limited0.265:04PM SGT-0.01-3.64%2.823M12.404M549.568M
0.260.27
0.210.54
5TP.SICNMC Goldmine Holdings Limited0.275:04PM SGT-0.01-3.57%2.799M2.731M109.968M
0.260.28
0.260.61
M11.SIManufacturing Integration Technology Ltd0.265:04PM SGT0.0315.56%2.782M301,06058.459M
0.230.26
0.130.26