Computer Software & Services
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation107.5612:55PM EST-1.89-1.73%20.505M35.322M825.793B
GOOGLAlphabet Inc.1,060.1312:55PM EST-13.41-1.25%590,5342.065M733.269B
FBFacebook, Inc.145.7712:55PM EST+0.76+0.52%10.537M25.265M418.912B
BABAAlibaba Group Holding Limited149.1712:55PM EST-2.31-1.52%9.543M21.146M383.655B
BIDUBaidu, Inc.178.9812:54PM EST-0.92-0.51%996,2612.985M62.385B
EBAYeBay Inc.29.0212:55PM EST0.000.00%4.254M13.538M27.941B
SAPSAP SE101.2512:54PM EST-2.21-2.14%364,1871.025M121.459B
CRMsalesforce.com, inc.138.1412:55PM EST-3.00-2.13%2.743M6.85M105.677B
YHOOYHOO-------
VMWVMware, Inc.160.3112:54PM EST-1.10-0.68%545,4021.362M65.702B
ADBEAdobe Systems Incorporated232.9612:55PM EST-15.12-6.09%8.14M3.987M113.716B
CTSHCognizant Technology Solutions Corporation68.2012:55PM EST-0.88-1.27%1.31M3.58M39.491B
INFYInfosys Limited9.9412:55PM EST+0.07+0.66%3.181M9.943M42.915B
INTUIntuit Inc.203.7312:55PM EST-4.71-2.26%918,5191.789M52.875B
LNKDLNKD-------
TWTRTwitter, Inc.36.1912:55PM EST+0.30+0.84%10.699M23.742M27.459B
RHTRed Hat, Inc.176.4712:54PM EST-0.35-0.20%844,3593.04M31.193B
NTESNetEase, Inc.250.8312:54PM EST-2.50-0.99%412,685935,70032.941B
CHKPCheck Point Software Technologies Ltd.108.2812:53PM EST-0.16-0.15%299,2941.116M16.915B
CACA, Inc.44.444:00PM EDT0.000.00%111,6112.911M18.583B
ADSKAutodesk, Inc.132.9312:54PM EST-2.64-1.95%539,0242.329M29.113B
AKAMAkamai Technologies, Inc.66.2612:54PM EST-0.99-1.47%394,5391.99M10.792B
NVDANVIDIA Corporation148.0312:54PM EST-0.86-0.58%6.303M14.997M90.298B
PYPLPayPal Holdings, Inc.86.6112:54PM EST-0.95-1.08%2.948M9.946M102.058B