Computer Software & Services

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
MSFT	Microsoft Corporation	248.15	4:00PM EDT	+5.12	+2.11%	23.901M	1.869T
GOOGL	Alphabet Inc.	2,278.38	4:00PM EDT	+49.34	+2.21%	1.6M	1.539T
FB	Facebook, Inc.	315.94	4:00PM EDT	+10.68	+3.50%	19.246M	895.835B
BABA	Alibaba Group Holding Limited	209.51	4:00PM EDT	+3.43	+1.66%	31.335M	571.56B
BIDU	Baidu, Inc.	186.21	4:00PM EDT	+6.91	+3.85%	9.528M	62.678B
EBAY	eBay Inc.	60.86	4:00PM EDT	+2.12	+3.61%	6.565M	41.462B
SAP	SAP SE	138.82	4:00PM EDT	+3.59	+2.65%	687,991	162.454B
CRM	salesforce.com, inc.	217.66	4:00PM EDT	+5.80	+2.74%	4.429M	200.733B
YHOO	20318540	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VMW	VMware, Inc.	164.30	4:00PM EDT	+2.17	+1.34%	871,068	68.841B
ADBE	Adobe Inc.	486.56	4:00PM EDT	+12.40	+2.62%	1.857M	232.576B
CTSH	Cognizant Technology Solutions Corporation	71.01	4:00PM EDT	-0.28	-0.39%	7.911M	37.452B
INFY	Infosys Limited	18.16	7:09PM EDT	+0.28	+1.57%	3.302M	76.09B
INTU	Intuit Inc.	417.26	4:00PM EDT	+13.74	+3.41%	1.191M	114.262B
LNKD		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
TWTR	Twitter, Inc.	51.73	4:03PM EDT	+1.62	+3.23%	9.784M	41.287B
RHT		N/A	N/A	N/A	N/A	N/A	N/A
NTES	NetEase, Inc.	105.34	4:00PM EDT	+3.83	+3.77%	1.87M	69.362B
CHKP	Check Point Software Technologies Ltd.	118.95	4:00PM EDT	+1.15	+0.98%	612,875	16.093B
CA	CA, Inc.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
ADSK	Autodesk, Inc.	277.63	4:00PM EDT	+7.91	+2.93%	1.155M	61.096B
AKAM	Akamai Technologies, Inc.	113.16	4:00PM EDT	+2.12	+1.91%	1.258M	18.444B
NVDA	NVIDIA Corporation	569.72	4:00PM EDT	+23.11	+4.23%	6.465M	354.585B
PYPL	PayPal Holdings, Inc.	246.29	4:00PM EDT	+5.49	+2.28%	5.68M	289.324B