| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 114.45 | 4:00PM EDT | -0.35 | -0.19% | 17.231M | 24.334M | 877.628B | |||
| GOOGL | Alphabet Inc. | 1,193.89 | 4:00PM EDT | +8.91 | +1.21% | 1.403M | 1.766M | 828.077B | |||
| FB | Facebook, Inc. | 164.91 | 4:00PM EDT | +2.96 | -0.30% | 25.977M | 26.249M | 476.131B | |||
| BABA | Alibaba Group Holding Limited | 164.25 | 4:03PM EDT | +1.09 | +0.67% | 9.589M | 22.096M | 422.44B | |||
| BIDU | Baidu, Inc. | 226.60 | 4:00PM EDT | -0.16 | -0.01% | 1.672M | 3.229M | 79.334B | |||
| EBAY | eBay Inc. | 32.76 | 4:00PM EDT | -0.81 | -2.85% | 17.469M | 9.811M | 32.418B | |||
| SAP | SAP SE | 126.61 | 4:02PM EDT | +4.57 | +3.74% | 2.448M | 798,281 | 148.964B | |||
| CRM | salesforce.com, inc. | 158.87 | 4:00PM EDT | +0.09 | +0.06% | 5.7M | 5.06M | 120.217B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 158.06 | 4:05PM EDT | +4.58 | +2.98% | 2.531M | 1.544M | 64.604B | |||
| ADBE | Adobe Systems Incorporated | 267.84 | 4:00PM EDT | +3.23 | +1.42% | 1.908M | 2.735M | 131.151B | |||
| CTSH | Cognizant Technology Solutions Corporation | 76.82 | 4:00PM EDT | -0.63 | -0.58% | 1.589M | 3.109M | 44.574B | |||
| INFY | Infosys Limited | 10.15 | 4:01PM EDT | +0.20 | +2.01% | 10.764M | 10.676M | 46.276B | |||
| INTU | Intuit Inc. | 221.96 | 4:00PM EDT | +2.96 | +1.40% | 1.377M | 1.433M | 57.415B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 29.11 | 4:03PM EDT | +0.51 | +1.78% | 16.13M | 27.13M | 21.977B | |||
| RHT | Red Hat, Inc. | 135.56 | 4:02PM EDT | +0.70 | +0.52% | 2.169M | 2.069M | 24.045B | |||
| NTES | NetEase, Inc. | 215.55 | 4:00PM EDT | +4.01 | +2.63% | 624,672 | 980,334 | 28.308B | |||
| CHKP | Check Point Software Technologies Ltd. | 118.16 | 4:00PM EDT | -0.51 | -0.27% | 788,221 | 1.191M | 18.458B | |||
| CA | CA, Inc. | 44.06 | 4:00PM EDT | +0.01 | -0.02% | 1.078M | 5.596M | 18.424B | |||
| ADSK | Autodesk, Inc. | 155.40 | 4:00PM EDT | +2.29 | +1.68% | 1.327M | 1.78M | 33.973B | |||
| AKAM | Akamai Technologies, Inc. | 72.83 | 4:00PM EDT | +0.02 | -0.05% | 1.041M | 1.667M | 12.345B | |||
| NVDA | NVIDIA Corporation | 268.41 | 4:00PM EDT | +0.18 | +1.02% | 6.233M | 9.394M | 163.193B | |||
| PYPL | PayPal Holdings, Inc. | 90.04 | 4:00PM EDT | +0.38 | +0.47% | 4.34M | 7.333M | 106.578B |