Singapore markets close in 5 hours 59 minutes
Straits Times Index
2,843.85-11.97(-0.42%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,805.01-89.67(-0.33%)
Computer Software & Services
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 215.23 | 1:00PM EST | +1.36 | +0.64% | 12.886M | 31.254M | 1.627T | |||
| GOOGL | Alphabet Inc. | 1,787.02 | 1:00PM EST | +22.89 | +1.30% | 703,976 | 1.839M | 1.211T | |||
| FB | Facebook, Inc. | 277.81 | 1:00PM EST | +2.22 | +0.81% | 7.649M | 20.804M | 791.283B | |||
| BABA | Alibaba Group Holding Limited | 276.48 | 1:00PM EST | -1.24 | -0.45% | 9.583M | 17.17M | 752.852B | |||
| BIDU | Baidu, Inc. | 139.42 | 1:00PM EST | +3.42 | +2.51% | 3.293M | 3.381M | 47.553B | |||
| EBAY | eBay Inc. | 51.34 | 1:00PM EST | +0.89 | +1.76% | 3.604M | 9.307M | 35.391B | |||
| SAP | SAP SE | 119.25 | 1:00PM EST | +1.16 | +0.98% | 504,890 | 1.309M | 142.377B | |||
| CRM | salesforce.com, inc. | 247.63 | 1:00PM EST | +0.81 | +0.33% | 7.395M | 6.387M | 225.343B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 142.08 | 1:00PM EST | +0.39 | +0.28% | 1.013M | 1.123M | 59.748B | |||
| ADBE | Adobe Inc. | 477.03 | 1:00PM EST | +6.95 | +1.48% | 1.686M | 2.952M | 228.84B | |||
| CTSH | Cognizant Technology Solutions Corporation | 78.41 | 1:00PM EST | -0.14 | -0.18% | 1.052M | 3.213M | 41.921B | |||
| INFY | Infosys Limited | 14.92 | 1:00PM EST | -0.18 | -1.19% | 4.398M | 9.518M | 62.989B | |||
| INTU | Intuit Inc. | 354.24 | 1:00PM EST | +3.77 | +1.08% | 528,296 | 1.205M | 93.075B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 46.59 | 1:02PM EST | +0.16 | +0.34% | 5.133M | 18.653M | 37.055B | |||
| RHT | RHT | - | - | - | - | - | - | - | |||
| NTES | NetEase, Inc. | 93.34 | 1:00PM EST | -0.46 | -0.49% | 1.34M | 2.494M | 63.849B | |||
| CHKP | Check Point Software Technologies Ltd. | 119.72 | 1:00PM EST | +0.29 | +0.24% | 477,257 | 971,615 | 16.785B | |||
| CA | CA, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| ADSK | Autodesk, Inc. | 272.81 | 1:00PM EST | +1.57 | +0.58% | 857,136 | 1.495M | 59.822B | |||
| AKAM | Akamai Technologies, Inc. | 104.32 | 1:00PM EST | +0.58 | +0.56% | 710,321 | 1.598M | 16.983B | |||
| NVDA | NVIDIA Corporation | 530.45 | 1:00PM EST | +1.06 | +0.20% | 4.182M | 12.574M | 328.349B | |||
| PYPL | PayPal Holdings, Inc. | 211.39 | 1:00PM EST | -3.07 | -1.43% | 5.156M | 9.608M | 247.684B |
© 2020 Verizon Media. All rights reserved.
