Computer Software & Services
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation114.454:00PM EDT-0.35-0.19%17.231M24.334M877.628B
GOOGLAlphabet Inc.1,193.894:00PM EDT+8.91+1.21%1.403M1.766M828.077B
FBFacebook, Inc.164.914:00PM EDT+2.96-0.30%25.977M26.249M476.131B
BABAAlibaba Group Holding Limited164.254:03PM EDT+1.09+0.67%9.589M22.096M422.44B
BIDUBaidu, Inc.226.604:00PM EDT-0.16-0.01%1.672M3.229M79.334B
EBAYeBay Inc.32.764:00PM EDT-0.81-2.85%17.469M9.811M32.418B
SAPSAP SE126.614:02PM EDT+4.57+3.74%2.448M798,281148.964B
CRMsalesforce.com, inc.158.874:00PM EDT+0.09+0.06%5.7M5.06M120.217B
YHOOYHOO-------
VMWVMware, Inc.158.064:05PM EDT+4.58+2.98%2.531M1.544M64.604B
ADBEAdobe Systems Incorporated267.844:00PM EDT+3.23+1.42%1.908M2.735M131.151B
CTSHCognizant Technology Solutions Corporation76.824:00PM EDT-0.63-0.58%1.589M3.109M44.574B
INFYInfosys Limited10.154:01PM EDT+0.20+2.01%10.764M10.676M46.276B
INTUIntuit Inc.221.964:00PM EDT+2.96+1.40%1.377M1.433M57.415B
LNKDLNKD-------
TWTRTwitter, Inc.29.114:03PM EDT+0.51+1.78%16.13M27.13M21.977B
RHTRed Hat, Inc.135.564:02PM EDT+0.70+0.52%2.169M2.069M24.045B
NTESNetEase, Inc.215.554:00PM EDT+4.01+2.63%624,672980,33428.308B
CHKPCheck Point Software Technologies Ltd.118.164:00PM EDT-0.51-0.27%788,2211.191M18.458B
CACA, Inc.44.064:00PM EDT+0.01-0.02%1.078M5.596M18.424B
ADSKAutodesk, Inc.155.404:00PM EDT+2.29+1.68%1.327M1.78M33.973B
AKAMAkamai Technologies, Inc.72.834:00PM EDT+0.02-0.05%1.041M1.667M12.345B
NVDANVIDIA Corporation268.414:00PM EDT+0.18+1.02%6.233M9.394M163.193B
PYPLPayPal Holdings, Inc.90.044:00PM EDT+0.38+0.47%4.34M7.333M106.578B