Singapore markets close in 5 hours 59 minutes

Computer Software & Services

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation215.231:00PM EST+1.36+0.64%12.886M31.254M1.627T
GOOGLAlphabet Inc.1,787.021:00PM EST+22.89+1.30%703,9761.839M1.211T
FBFacebook, Inc.277.811:00PM EST+2.22+0.81%7.649M20.804M791.283B
BABAAlibaba Group Holding Limited276.481:00PM EST-1.24-0.45%9.583M17.17M752.852B
BIDUBaidu, Inc.139.421:00PM EST+3.42+2.51%3.293M3.381M47.553B
EBAYeBay Inc.51.341:00PM EST+0.89+1.76%3.604M9.307M35.391B
SAPSAP SE119.251:00PM EST+1.16+0.98%504,8901.309M142.377B
CRMsalesforce.com, inc.247.631:00PM EST+0.81+0.33%7.395M6.387M225.343B
YHOO20318540-6:07PM EDT-----
VMWVMware, Inc.142.081:00PM EST+0.39+0.28%1.013M1.123M59.748B
ADBEAdobe Inc.477.031:00PM EST+6.95+1.48%1.686M2.952M228.84B
CTSHCognizant Technology Solutions Corporation78.411:00PM EST-0.14-0.18%1.052M3.213M41.921B
INFYInfosys Limited14.921:00PM EST-0.18-1.19%4.398M9.518M62.989B
INTUIntuit Inc.354.241:00PM EST+3.77+1.08%528,2961.205M93.075B
LNKDLNKD-6:07PM EDT-----
TWTRTwitter, Inc.46.591:02PM EST+0.16+0.34%5.133M18.653M37.055B
RHTRHT-------
NTESNetEase, Inc.93.341:00PM EST-0.46-0.49%1.34M2.494M63.849B
CHKPCheck Point Software Technologies Ltd.119.721:00PM EST+0.29+0.24%477,257971,61516.785B
CACA, Inc.-6:07PM EDT-----
ADSKAutodesk, Inc.272.811:00PM EST+1.57+0.58%857,1361.495M59.822B
AKAMAkamai Technologies, Inc.104.321:00PM EST+0.58+0.56%710,3211.598M16.983B
NVDANVIDIA Corporation530.451:00PM EST+1.06+0.20%4.182M12.574M328.349B
PYPLPayPal Holdings, Inc.211.391:00PM EST-3.07-1.43%5.156M9.608M247.684B