Computer Software & Services
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation100.414:00PM EDT-0.73-0.72%22.23M29.389M771.47B
GOOGLAlphabet Inc.1,169.294:00PM EDT-0.15-0.01%1.234M2.081M809.33B
FBFacebook, Inc.201.744:00PM EDT+0.24+0.12%14.408M28.423M583.963B
BABAAlibaba Group Holding Limited202.014:01PM EDT-0.20-0.10%9.624M17.34M519.061B
BIDUBaidu, Inc.259.004:00PM EDT-1.50-0.58%2.768M3.681M90.321B
EBAYeBay Inc.38.094:00PM EDT+0.08+0.21%7.313M9.553M37.861B
SAPSAP SE117.834:02PM EDT-0.11-0.09%1.463M902,643141.75B
CRMsalesforce.com, inc.135.014:01PM EDT-2.87-2.08%7.567M5.194M100.3B
YHOOYHOO0.007:00PM EST0.000.00%0--
VMWVMware, Inc.150.014:02PM EDT-2.02-1.33%1.685M1.867M61.033B
ADBEAdobe Systems Incorporated243.634:00PM EDT-5.20-2.09%3.39M2.965M119.98B
CTSHCognizant Technology Solutions Corporation78.704:00PM EDT+1.02+1.31%3.242M3.548M46.11B
INFYInfosys Limited18.724:03PM EDT+0.49+2.69%8.158M5.895M41.607B
INTUIntuit Inc.205.984:00PM EDT-3.82-1.82%2.012M1.457M52.852B
LNKDLNKD0.007:00PM EST0.000.00%0--
TWTRTwitter, Inc.45.884:00PM EDT+0.64+1.41%31.106M30.528M34.406B
RHTRed Hat, Inc.142.144:08PM EDT-23.59-14.23%14.47M2.039M25.254B
NTESNetEase, Inc.259.404:00PM EDT+5.21+2.05%858,7351.169M34.067B
CHKPCheck Point Software Technologies Ltd.97.484:00PM EDT-0.85-0.86%1.011M1.241M15.503B
CACA, Inc.36.154:00PM EDT+0.02+0.06%1.299M2.392M15.061B
ADSKAutodesk, Inc.136.514:00PM EDT-1.23-0.89%1.893M2.051M29.915B
AKAMAkamai Technologies, Inc.80.324:00PM EDT-1.37-1.68%3.955M1.947M13.705B
NVDANVIDIA Corporation250.954:00PM EDT-6.16-2.40%9.878M13.351M152.327B
PYPLPayPal Holdings, Inc.85.124:00PM EDT-0.85-0.99%4.234M8.2M101.071B