Singapore markets closed

Computer Software & Services

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation231.7412:53PM EST+5.01+2.21%20.434M29.267M1.748T
GOOGLAlphabet Inc.2,071.3412:52PM EST+37.41+1.84%1.406M1.751M1.401T
FBFacebook, Inc.260.5612:53PM EST+2.92+1.13%14.726M19.278M741.989B
BABAAlibaba Group Holding Limited232.4412:52PM EST+1.94+0.84%9.768M22.942M640.977B
BIDUBaidu, Inc.253.5612:52PM EST-7.03-2.70%10.873M10.883M85.348B
EBAYeBay Inc.53.0912:52PM EST-0.25-0.47%3.488M7.764M36.125B
SAPSAP SE122.6412:52PM EST+0.60+0.49%683,681949,185148.403B
CRMsalesforce.com, inc.208.0512:52PM EST+2.72+1.33%6.521M8.233M190.939B
YHOO20318540-6:07PM EDT-----
VMWVMware, Inc.142.9512:52PM EST+3.88+2.79%640,6281.528M59.937B
ADBEAdobe Inc.437.0212:53PM EST-2.04-0.46%2.343M2.638M209.204B
CTSHCognizant Technology Solutions Corporation72.9512:52PM EST+0.55+0.76%857,0252.883M38.708B
INFYInfosys Limited18.0712:52PM EST-0.10-0.55%4.472M8.574M76.901B
INTUIntuit Inc.377.3012:52PM EST+0.97+0.26%763,5381.4M103.32B
LNKDLNKD-6:07PM EDT-----
TWTRTwitter, Inc.65.7812:53PM EST-0.97-1.45%14.143M20.503M52.503B
RHTRHT-------
NTESNetEase, Inc.107.5212:53PM EST+1.26+1.19%1.198M2.613M74.533B
CHKPCheck Point Software Technologies Ltd.113.8112:52PM EST+3.17+2.87%590,6701.469M15.956B
CACA, Inc.-6:07PM EDT-----
ADSKAutodesk, Inc.262.9212:52PM EST-2.52-0.95%822,1041.388M57.813B
AKAMAkamai Technologies, Inc.95.2412:52PM EST+1.80+1.93%1.667M2.08M15.545B
NVDANVIDIA Corporation491.3212:53PM EST-3.49-0.71%8.219M7.723M304.618B
PYPLPayPal Holdings, Inc.236.8512:53PM EST-2.22-0.93%10.596M9.25M277.393B