Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,142.78+3.97(+0.13%)Nikkei
27,761.39-208.83(-0.75%)Hang Seng
25,356.74+270.31(+1.08%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,387.95+2,502.18(+6.78%)CMC Crypto 200
924.92+48.69(+5.56%)
Computer Software & Services
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 286.54 | 4:00PM EDT | -2.51 | -0.87% | 33.604M | 2.158T | |||
| GOOGL | Alphabet Inc. | 2,638.00 | 4:00PM EDT | -42.70 | -1.59% | 2.648M | 1.804T | |||
| FB | Facebook, Inc. | 367.81 | 4:00PM EDT | -4.65 | -1.25% | 15.126M | 1.043T | |||
| BABA | Alibaba Group Holding Limited | 186.07 | 4:04PM EDT | -5.69 | -2.97% | 58.831M | 520.613B | |||
| BIDU | Baidu, Inc. | 157.83 | 4:00PM EDT | -4.54 | -2.80% | 12.979M | 54.846B | |||
| EBAY | eBay Inc. | 72.29 | 4:00PM EDT | -0.97 | -1.32% | 8.159M | 49.248B | |||
| SAP | SAP SE | 141.42 | 4:00PM EDT | +2.76 | +1.99% | 827,422 | 166.816B | |||
| CRM | salesforce.com, inc. | 243.51 | 4:00PM EDT | -4.09 | -1.65% | 6.353M | 236.577B | |||
| YHOO | 20318540 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| VMW | VMware, Inc. | 156.99 | 4:00PM EDT | -0.41 | -0.26% | 614,734 | 65.768B | |||
| ADBE | Adobe Inc. | 618.28 | 4:00PM EDT | -2.52 | -0.41% | 1.54M | 294.549B | |||
| CTSH | Cognizant Technology Solutions Corporation | 69.13 | 4:00PM EDT | -0.30 | -0.43% | 3.523M | 36.46B | |||
| INFY | Infosys Limited | 21.71 | 4:00PM EDT | 0.00 | 0.00% | 8.781M | 92.088B | |||
| INTU | Intuit Inc. | 522.91 | 4:00PM EDT | -6.40 | -1.21% | 983,295 | 142.89B | |||
| LNKD | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| TWTR | Twitter, Inc. | 68.33 | 4:03PM EDT | -0.36 | -0.52% | 16.439M | 54.536B | |||
| RHT | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| NTES | NetEase, Inc. | 88.32 | 4:00PM EDT | -1.08 | -1.21% | 10.55M | 63.988B | |||
| CHKP | Check Point Software Technologies Ltd. | 123.08 | 4:00PM EDT | +1.98 | +1.64% | 1.18M | 16.345B | |||
| CA | CA, Inc. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ADSK | Autodesk, Inc. | 308.25 | 4:00PM EDT | -5.37 | -1.71% | 1.077M | 67.819B | |||
| AKAM | Akamai Technologies, Inc. | 119.85 | 4:00PM EDT | +0.63 | +0.53% | 969,744 | 19.535B | |||
| NVDA | NVIDIA Corporation | 192.08 | 4:00PM EDT | -0.86 | -0.45% | 24.886M | 478.663B | |||
| PYPL | PayPal Holdings, Inc. | 300.48 | 4:00PM EDT | -6.32 | -2.06% | 6.886M | 352.983B |
© 2021 Verizon Media. All rights reserved.
