Computer Software & Services
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation90.144:00PM EST+1.79+2.03%25.621M22.877M695.393B
GOOGLAlphabet Inc.1,139.104:00PM EST+8.40+0.74%1.392M1.534M787.591B
FBFacebook, Inc.177.604:00PM EST-0.79-0.44%27.992M17.589M516.072B
BABAAlibaba Group Holding Limited183.834:00PM EST+1.43+0.78%21.347M19.683M471.677B
BIDUBaidu, Inc.255.494:00PM EST-2.29-0.89%2.218M2.528M88.713B
EBAYeBay Inc.37.994:00PM EST+0.31+0.82%12.246M9.376M39.683B
SAPSAP SE111.194:02PM EST+0.51+0.46%977,073600,882131.77B
CRMSalesforce.com, inc.110.044:01PM EST+1.15+1.06%4.255M4.475M79.482B
YHOOYHOO-------
VMWVMware, Inc.135.334:02PM EST+3.19+2.41%1.454M1.904M54.557B
ADBEAdobe Systems Incorporated196.494:00PM EST+4.03+2.09%2.969M2.901M96.858B
CTSHCognizant Technology Solutions Corporation75.844:00PM EST+1.11+1.49%4.17M3.634M44.719B
INFYInfosys Limited18.124:02PM EST+0.34+1.91%12.793M5.342M38.855B
INTUIntuit Inc.164.294:00PM EST+2.00+1.23%903,2411.237M42.001B
LNKDLNKD-------
TWTRTwitter, Inc.24.564:01PM EST-0.10-0.41%17.027M20.034M18.166B
RHTRed Hat, Inc.126.604:02PM EST+2.01+1.61%1.081M1.543M22.401B
NTESNetEase, Inc.324.404:00PM EST+2.32+0.72%1.032M1.499M42.58B
CHKPCheck Point Software Technologies Ltd.103.574:00PM EST+1.08+1.05%1.495M1.302M16.928B
CACA, Inc.34.474:00PM EST+0.45+1.32%1.289M1.88M14.427B
ADSKAutodesk, Inc.113.004:00PM EST+1.02+0.91%2.932M2.306M24.89B
AKAMAkamai Technologies, Inc.65.404:00PM EST+0.90+1.40%1.145M2.645M11.063B
NVDANVIDIA Corporation224.724:00PM EST+4.61+2.09%13.46M13.471M136.18B
PYPLPayPal Holdings, Inc.82.474:00PM EST+2.05+2.55%7.147M9.276M99.122B