Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Computer Software & Services
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 231.74 | 12:53PM EST | +5.01 | +2.21% | 20.434M | 29.267M | 1.748T | |||
| GOOGL | Alphabet Inc. | 2,071.34 | 12:52PM EST | +37.41 | +1.84% | 1.406M | 1.751M | 1.401T | |||
| FB | Facebook, Inc. | 260.56 | 12:53PM EST | +2.92 | +1.13% | 14.726M | 19.278M | 741.989B | |||
| BABA | Alibaba Group Holding Limited | 232.44 | 12:52PM EST | +1.94 | +0.84% | 9.768M | 22.942M | 640.977B | |||
| BIDU | Baidu, Inc. | 253.56 | 12:52PM EST | -7.03 | -2.70% | 10.873M | 10.883M | 85.348B | |||
| EBAY | eBay Inc. | 53.09 | 12:52PM EST | -0.25 | -0.47% | 3.488M | 7.764M | 36.125B | |||
| SAP | SAP SE | 122.64 | 12:52PM EST | +0.60 | +0.49% | 683,681 | 949,185 | 148.403B | |||
| CRM | salesforce.com, inc. | 208.05 | 12:52PM EST | +2.72 | +1.33% | 6.521M | 8.233M | 190.939B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 142.95 | 12:52PM EST | +3.88 | +2.79% | 640,628 | 1.528M | 59.937B | |||
| ADBE | Adobe Inc. | 437.02 | 12:53PM EST | -2.04 | -0.46% | 2.343M | 2.638M | 209.204B | |||
| CTSH | Cognizant Technology Solutions Corporation | 72.95 | 12:52PM EST | +0.55 | +0.76% | 857,025 | 2.883M | 38.708B | |||
| INFY | Infosys Limited | 18.07 | 12:52PM EST | -0.10 | -0.55% | 4.472M | 8.574M | 76.901B | |||
| INTU | Intuit Inc. | 377.30 | 12:52PM EST | +0.97 | +0.26% | 763,538 | 1.4M | 103.32B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 65.78 | 12:53PM EST | -0.97 | -1.45% | 14.143M | 20.503M | 52.503B | |||
| RHT | RHT | - | - | - | - | - | - | - | |||
| NTES | NetEase, Inc. | 107.52 | 12:53PM EST | +1.26 | +1.19% | 1.198M | 2.613M | 74.533B | |||
| CHKP | Check Point Software Technologies Ltd. | 113.81 | 12:52PM EST | +3.17 | +2.87% | 590,670 | 1.469M | 15.956B | |||
| CA | CA, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| ADSK | Autodesk, Inc. | 262.92 | 12:52PM EST | -2.52 | -0.95% | 822,104 | 1.388M | 57.813B | |||
| AKAM | Akamai Technologies, Inc. | 95.24 | 12:52PM EST | +1.80 | +1.93% | 1.667M | 2.08M | 15.545B | |||
| NVDA | NVIDIA Corporation | 491.32 | 12:53PM EST | -3.49 | -0.71% | 8.219M | 7.723M | 304.618B | |||
| PYPL | PayPal Holdings, Inc. | 236.85 | 12:53PM EST | -2.22 | -0.93% | 10.596M | 9.25M | 277.393B |
© 2021 Verizon Media. All rights reserved.
