| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 107.56 | 12:55PM EST | -1.89 | -1.73% | 20.505M | 35.322M | 825.793B | |||
| GOOGL | Alphabet Inc. | 1,060.13 | 12:55PM EST | -13.41 | -1.25% | 590,534 | 2.065M | 733.269B | |||
| FB | Facebook, Inc. | 145.77 | 12:55PM EST | +0.76 | +0.52% | 10.537M | 25.265M | 418.912B | |||
| BABA | Alibaba Group Holding Limited | 149.17 | 12:55PM EST | -2.31 | -1.52% | 9.543M | 21.146M | 383.655B | |||
| BIDU | Baidu, Inc. | 178.98 | 12:54PM EST | -0.92 | -0.51% | 996,261 | 2.985M | 62.385B | |||
| EBAY | eBay Inc. | 29.02 | 12:55PM EST | 0.00 | 0.00% | 4.254M | 13.538M | 27.941B | |||
| SAP | SAP SE | 101.25 | 12:54PM EST | -2.21 | -2.14% | 364,187 | 1.025M | 121.459B | |||
| CRM | salesforce.com, inc. | 138.14 | 12:55PM EST | -3.00 | -2.13% | 2.743M | 6.85M | 105.677B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 160.31 | 12:54PM EST | -1.10 | -0.68% | 545,402 | 1.362M | 65.702B | |||
| ADBE | Adobe Systems Incorporated | 232.96 | 12:55PM EST | -15.12 | -6.09% | 8.14M | 3.987M | 113.716B | |||
| CTSH | Cognizant Technology Solutions Corporation | 68.20 | 12:55PM EST | -0.88 | -1.27% | 1.31M | 3.58M | 39.491B | |||
| INFY | Infosys Limited | 9.94 | 12:55PM EST | +0.07 | +0.66% | 3.181M | 9.943M | 42.915B | |||
| INTU | Intuit Inc. | 203.73 | 12:55PM EST | -4.71 | -2.26% | 918,519 | 1.789M | 52.875B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 36.19 | 12:55PM EST | +0.30 | +0.84% | 10.699M | 23.742M | 27.459B | |||
| RHT | Red Hat, Inc. | 176.47 | 12:54PM EST | -0.35 | -0.20% | 844,359 | 3.04M | 31.193B | |||
| NTES | NetEase, Inc. | 250.83 | 12:54PM EST | -2.50 | -0.99% | 412,685 | 935,700 | 32.941B | |||
| CHKP | Check Point Software Technologies Ltd. | 108.28 | 12:53PM EST | -0.16 | -0.15% | 299,294 | 1.116M | 16.915B | |||
| CA | CA, Inc. | 44.44 | 4:00PM EDT | 0.00 | 0.00% | 111,611 | 2.911M | 18.583B | |||
| ADSK | Autodesk, Inc. | 132.93 | 12:54PM EST | -2.64 | -1.95% | 539,024 | 2.329M | 29.113B | |||
| AKAM | Akamai Technologies, Inc. | 66.26 | 12:54PM EST | -0.99 | -1.47% | 394,539 | 1.99M | 10.792B | |||
| NVDA | NVIDIA Corporation | 148.03 | 12:54PM EST | -0.86 | -0.58% | 6.303M | 14.997M | 90.298B | |||
| PYPL | PayPal Holdings, Inc. | 86.61 | 12:54PM EST | -0.95 | -1.08% | 2.948M | 9.946M | 102.058B |