| MSFT | Microsoft Corporation | 415.49 | 4:00PM EST | -2.30 | -0.55% | 18.443M | 3.089T | | | |
| GOOGL | Alphabet Inc. | 175.98 | 4:00PM EST | -2.14 | -1.20% | 18.962M | 2.162T | | | |
| BABA | Alibaba Group Holding Limited | 86.77 | 4:00PM EST | -0.34 | -0.39% | 11.184M | 208.206B | | | |
| BIDU | Baidu, Inc. | 86.75 | 4:00PM EST | +0.73 | +0.85% | 2.628M | 30.274B | | | |
| EBAY | eBay Inc. | 60.82 | 4:00PM EST | -0.28 | -0.46% | 3.831M | 29.133B | | | |
| SAP | SAP SE | 235.02 | 4:00PM EST | +1.82 | +0.78% | 603,815 | 274.151B | | | |
| CRM | Salesforce, Inc. | 325.70 | 4:00PM EST | +2.27 | +0.70% | 3.581M | 311.369B | | | |
| ADBE | Adobe Inc. | 499.50 | 4:00PM EST | -0.11 | -0.02% | 1.868M | 219.88B | | | |
| CTSH | Cognizant Technology Solutions Corporation | 77.57 | 4:00PM EST | +1.25 | +1.64% | 2.933M | 38.461B | | | |
| INFY | Infosys Limited | 21.99 | 4:00PM EST | +0.26 | +1.20% | 7.812M | 91.083B | | | |
| INTU | Intuit Inc. | 650.60 | 4:00PM EST | +6.43 | +1.00% | 1.784M | 182.358B | | | |
| NTES | NetEase, Inc. | 87.53 | 4:00PM EST | +1.85 | +2.16% | 1.081M | 56.413B | | | |
| CHKP | Check Point Software Technologies Ltd. | 176.83 | 4:00PM EST | +2.27 | +1.30% | 421,997 | 19.448B | | | |
| CA | Xtrackers California Municipal Bond ETF | 0.0000 | 12:17AM EST | -0.0100 | -0.04% | 3,402 | N/A | | | |
| ADSK | Autodesk, Inc. | 307.84 | 4:00PM EST | +2.64 | +0.87% | 1.357M | 66.342B | | | |
| AKAM | Akamai Technologies, Inc. | 87.96 | 4:00PM EST | +0.60 | +0.69% | 1.516M | 13.214B | | | |
| NVDA | NVIDIA Corporation | 145.89 | 4:00PM EST | -1.12 | -0.76% | 260.172M | 3.579T | | | |
| PYPL | PayPal Holdings, Inc. | 84.74 | 4:00PM EST | +0.65 | +0.77% | 5.995M | 84.955B | | | |