| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore PLC | 1.19 | 5:04PM SGT | 0.00 | 0.00% | 21.323M | 39.059M | 14.334B | |||
| 533.SI | ABR Holdings Limited | 0.78 | 3:24PM SGT | 0.00 | 0.00% | 2,000 | 2,235 | 156.777M | |||
| A34.SI | Amara Holdings Limited | 0.51 | 3:13PM SGT | -0.02 | -3.77% | 60,000 | 41,240 | 293.234M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.60 | 5:04PM SGT | -0.00 | -0.83% | 1.199M | 409,267 | 504.217M | |||
| P9J.SI | GP Hotels | 0.365 | 2:58PM SGT | 0.000 | 0.000% | 51,600 | - | - | |||
| H18.SI | Hotel Grand Central Limited | 1.56 | 3:46PM SGT | 0.00 | 0.00% | 30,900 | 83,560 | 1.077B | |||
| H12.SI | Hotel Royal Limited | 4.03 | 2:13PM SGT | 0.00 | 0.00% | 9,000 | 7,761 | 338.52M | |||
| LJ3.SI | OUE Limited | 1.82 | 5:04PM SGT | 0.00 | 0.00% | 258,700 | 516,733 | 1.641B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.22 | 2:41PM SGT | 0.00 | 0.00% | 4,500 | 6,763 | 30.684M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.18 | 10:41AM SGT | 0.00 | 0.00% | 10,000 | 37,161 | 50.42M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.485 | 4:12PM SGT | -0.005 | -1.020% | 76,000 | 146,836 | 419.083M | |||
| WMT | Walmart Inc. | 86.98 | 4:00PM EDT | -0.91 | -1.04% | 8.325M | 11.848M | 256.652B | |||
| AMZN | Amazon.com, Inc. | 1,527.49 | 4:00PM EDT | -29.42 | -1.89% | 5.276M | 6.285M | 739.469B | |||
| HD | The Home Depot, Inc. | 177.01 | 4:00PM EDT | -0.07 | -0.04% | 5.009M | 5.422M | 204.043B | |||
| MCD | McDonald's Corporation | 158.77 | 4:00PM EDT | -0.76 | -0.48% | 3.961M | 5.003M | 124.807B | |||
| NKE | NIKE, Inc. | 66.09 | 4:01PM EDT | +0.36 | +0.55% | 10.403M | 8.106M | 106.521B | |||
| SBUX | Starbucks Corporation | 58.00 | 4:00PM EDT | -1.22 | -2.06% | 10.601M | 10.999M | 81.525B | |||
| CVS | CVS Health Corporation | 65.12 | 4:01PM EDT | -0.24 | -0.37% | 6.17M | 8.59M | 66.196B | |||
| WBA | Walgreens Boots Alliance, Inc. | 63.92 | 4:00PM EDT | -1.36 | -2.08% | 5.003M | 5.752M | 63.387B | |||
| PCLN | Booking Holdings Inc. | 1,905.64 | 4:00PM EST | -1.38 | -0.07% | 570,074 | 406,451 | 92.937B | |||
| COST | Costco Wholesale Corporation | 193.56 | 4:00PM EDT | -1.51 | -0.77% | 1.456M | 2.484M | 84.938B | |||
| TGT | Target Corporation | 70.32 | 4:01PM EDT | -0.66 | -0.93% | 4.11M | 5.895M | 37.888B | |||
| TJX | The TJX Companies, Inc. | 82.48 | 4:05PM EDT | -0.16 | -0.19% | 3.773M | 4.476M | 51.721B | |||
| LVS | Las Vegas Sands Corp. | 73.89 | 4:02PM EDT | +0.05 | +0.07% | 2.759M | 3.69M | 58.306B | |||
| YUM | YUM! Brands, Inc. | 86.29 | 4:01PM EDT | -0.15 | -0.17% | 1.731M | 2.24M | 28.338B | |||
| CCL | Carnival Corporation | 65.88 | 4:01PM EDT | +0.82 | +1.26% | 3.845M | 3.498M | 47.053B | |||
| LUX | Luxottica Group, S.p.A. | 60.90 | 4:06PM EDT | +0.25 | 0.00% | 349,483 | - | - | |||
| DG | Dollar General Corporation | 96.34 | 4:02PM EDT | -2.66 | -2.69% | 3.676M | 2.796M | 25.872B | |||
| M | Macy's, Inc. | 29.96 | 4:00PM EDT | +0.55 | +1.87% | 10.652M | 9.732M | 9.166B | |||
| AZO | AutoZone, Inc. | 595.84 | 4:00PM EDT | -7.98 | -1.32% | 557,018 | 428,939 | 16.029B | |||
| ROST | Ross Stores, Inc. | 77.32 | 4:00PM EDT | -1.43 | -1.82% | 1.951M | 2.677M | 29.276B | |||
| CMG | Chipotle Mexican Grill, Inc. | 331.95 | 4:02PM EDT | -6.51 | -1.92% | 802,754 | 1.175M | 9.24B | |||
| GPS | The Gap, Inc. | 28.44 | 4:01PM EDT | -1.11 | -3.76% | 7.01M | 5.078M | 11.072B | |||
| DLTR | Dollar Tree, Inc. | 97.56 | 4:00PM EDT | -1.34 | -1.35% | 1.966M | 3.025M | 23.154B | |||
| RCL | Royal Caribbean Cruises Ltd. | 119.09 | 4:01PM EDT | +1.11 | +0.94% | 2.334M | 1.536M | 25.455B | |||
| KSS | Kohl's Corporation | 58.38 | 4:01PM EDT | -1.74 | -2.89% | 4.521M | 3.828M | 9.822B | |||
| HOT | Starwood Hotels & Resorts World | 77.05 | 4:00PM EDT | -0.20 | 0.00% | 0 | - | - | |||
| JWN | Nordstrom, Inc. | 46.78 | 4:02PM EDT | +0.06 | +0.13% | 1.328M | 1.847M | 7.849B |