Singapore markets closed

Retail & hospitality

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
G13.SIGenting Singapore Limited0.86005:06PM SGT+0.0100+1.18%23.491M25.537M10.376B
533.SIABR Holdings Limited0.63009:24AM SGT0.00000.00%5,0002,841126.627M
A34.SIAmara Holdings Limited0.36004:55PM SGT0.00000.00%102,00035,465206.988M
B58.SIBanyan Tree Holdings Limited0.31504:58PM SGT+0.0050+1.61%187,200317,006264.614M
P9J.SIP9J.SI-6:07PM EDT-----
H18.SIHotel Grand Central Limited1.02003:31PM SGT+0.0200+2.00%22,00020,503741.066M
H12.SIHotel Royal Limited2.83009:32AM SGT0.00000.00%1002,924285.264M
LJ3.SIOUE Limited1.16005:04PM SGT+0.0100+0.87%368,600420,5501.024B
5DO.SISakae Holdings Ltd.0.14304:36PM SGT0.00000.00%1,6002519.944M
5KI.SISoup Restaurant Group Limited0.09401:38PM SGT0.00000.00%8,00011,80726.257M
H07.SIStamford Land Corporation Ltd0.34002:52PM SGT0.00000.00%137,00085,857266.207M
WMTWalmart Inc.128.1212:34PM EST+0.59+0.46%5.267M8.746M362.489B
AMZNAmazon.com, Inc.2,942.1412:34PM EST-35.43-1.19%3.005M3.707M1.482T
HDThe Home Depot, Inc.250.9512:34PM EST+0.02+0.01%3.069M4.277M270.173B
MCDMcDonald's Corporation206.8712:34PM EST+2.03+0.99%1.366M3.171M154.236B
NKENIKE, Inc.131.4712:34PM EST-0.57-0.43%2.519M5.765M207.261B
SBUXStarbucks Corporation104.2012:34PM EST-0.69-0.66%2.36M6.081M122.675B
CVSCVS Health Corporation69.5912:34PM EST+0.42+0.61%3.765M6.849M91.257B
WBAWalgreens Boots Alliance, Inc.46.8412:34PM EST-0.02-0.04%2.175M6.468M40.472B
PCLN622133-6:07PM EDT-----
COSTCostco Wholesale Corporation311.1012:34PM EST-7.94-2.49%4.557M2.643M137.803B
TGTTarget Corporation171.7612:34PM EST+1.94+1.14%2.524M3.914M86.031B
TJXThe TJX Companies, Inc.62.4712:34PM EST-0.08-0.14%3.798M6.737M74.997B
LVSLas Vegas Sands Corp.61.4512:34PM EST-0.90-1.44%4.769M6.538M46.938B
YUMYum! Brands, Inc.103.5712:34PM EST0.000.00%783,5431.738M31.077B
CCLCarnival Corporation & plc26.0812:34PM EST-1.32-4.80%57.87M43.003M30.174B
LUX74789-6:07PM EDT-----
DGDollar General Corporation177.8012:34PM EST-0.34-0.19%1.041M2.309M43.562B
MMacy's, Inc.14.9212:34PM EST-0.22-1.45%10.45M24.067M4.632B
AZOAutoZone, Inc.1,191.6012:34PM EST+23.16+1.98%101,505276,27026.433B
ROSTRoss Stores, Inc.112.8312:34PM EST+0.81+0.72%1.234M1.834M40.168B
CMGChipotle Mexican Grill, Inc.1,313.9912:34PM EST-37.13-2.75%279,430284,12036.981B
GPSThe Gap, Inc.27.2412:34PM EST+1.86+7.31%11.588M7.143M10.187B
DLTRDollar Tree, Inc.101.5812:34PM EST-0.23-0.22%943,8562.025M23.892B
RCLRoyal Caribbean Group86.3512:34PM EST-5.26-5.74%6.078M5.334M21.981B
KSSKohl's Corporation54.8312:34PM EST+0.02+0.03%1.085M4.432M8.65B
HOT1659453-6:07PM EDT-----
JWNNordstrom, Inc.34.8412:34PM EST-0.68-1.91%1.617M4.746M5.498B