Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,059.34+4.32(+0.14%)Nikkei
27,640.50-444.00(-1.58%)Hang Seng
28,162.09+134.49(+0.48%)
Retail & hospitality
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore Limited | 0.7850 | 11:43AM SGT | 0.0000 | 0.00% | 10.803M | 9.471B | |||
| 533.SI | ABR Holdings Limited | 0.5100 | 11:29AM SGT | 0.0000 | 0.00% | 53,000 | 102.508M | |||
| A34.SI | Amara Holdings Limited | 0.3650 | 4:23PM SGT | 0.0000 | 0.00% | 28,900 | 209.863M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.3000 | 11:32AM SGT | +0.0150 | +5.26% | 278,000 | 252.499M | |||
| P9J.SI | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| H18.SI | Hotel Grand Central Limited | 1.0300 | 4:07PM SGT | 0.0000 | 0.00% | 90,500 | 748.331M | |||
| H12.SI | Hotel Royal Limited | 2.9300 | 4:55PM SGT | 0.0000 | 0.00% | 4,200 | 295.344M | |||
| LJ3.SI | OUE Limited | 1.3000 | 11:36AM SGT | 0.0000 | 0.00% | 183,700 | 1.142B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.1440 | 10:44AM SGT | 0.0000 | 0.00% | 220,300 | 20.084M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.0950 | 3:18PM SGT | 0.0000 | 0.00% | 5,000 | 26.536M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.3950 | 10:00AM SGT | 0.0000 | 0.00% | 103,000 | 309.27M | |||
| WMT | Walmart Inc. | 139.49 | 4:00PM EDT | +1.25 | +0.90% | 5.364M | 392.452B | |||
| AMZN | Amazon.com, Inc. | 3,222.90 | 4:00PM EDT | +61.43 | +1.94% | 3.325M | 1.625T | |||
| HD | The Home Depot, Inc. | 323.81 | 4:00PM EDT | -1.61 | -0.49% | 3.998M | 348.167B | |||
| MCD | McDonald's Corporation | 231.72 | 4:00PM EDT | +1.95 | +0.85% | 1.943M | 172.903B | |||
| NKE | NIKE, Inc. | 135.93 | 4:00PM EDT | +2.32 | +1.74% | 4.368M | 214.765B | |||
| SBUX | Starbucks Corporation | 111.20 | 4:00PM EDT | +0.71 | +0.64% | 6.836M | 131.027B | |||
| CVS | CVS Health Corporation | 84.35 | 4:00PM EDT | +0.08 | +0.09% | 5.739M | 111.053B | |||
| WBA | Walgreens Boots Alliance, Inc. | 54.71 | 4:00PM EDT | +0.57 | +1.05% | 2.944M | 47.291B | |||
| PCLN | 622133 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| COST | Costco Wholesale Corporation | 384.42 | 4:00PM EDT | +4.89 | +1.29% | 1.876M | 170.119B | |||
| TGT | Target Corporation | 211.16 | 4:02PM EDT | +2.55 | +1.22% | 2.65M | 105.067B | |||
| TJX | The TJX Companies, Inc. | 72.43 | 4:04PM EDT | +1.53 | +2.16% | 6.542M | 87.351B | |||
| LVS | Las Vegas Sands Corp. | 57.90 | 4:00PM EDT | +2.14 | +3.84% | 7.257M | 44.234B | |||
| YUM | Yum! Brands, Inc. | 119.27 | 4:02PM EDT | +1.18 | +1.00% | 1.242M | 35.531B | |||
| CCL | Carnival Corporation & plc | 27.16 | 4:00PM EDT | +2.04 | +8.12% | 35.57M | 32.335B | |||
| LUX | 74789 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| DG | Dollar General Corporation | 206.20 | 4:03PM EDT | +0.44 | +0.21% | 2.069M | 49.336B | |||
| M | Macy's, Inc. | 18.08 | 4:00PM EDT | +2.22 | +14.00% | 29.393M | 5.636B | |||
| AZO | AutoZone, Inc. | 1,527.58 | 4:00PM EDT | -6.18 | -0.40% | 138,985 | 33.663B | |||
| ROST | Ross Stores, Inc. | 130.50 | 4:00PM EDT | +4.76 | +3.79% | 1.494M | 46.538B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,356.21 | 4:02PM EDT | +33.51 | +2.53% | 211,550 | 38.178B | |||
| GPS | The Gap, Inc. | 35.71 | 4:02PM EDT | +2.21 | +6.60% | 5.021M | 13.388B | |||
| DLTR | Dollar Tree, Inc. | 111.23 | 4:00PM EDT | +1.65 | +1.51% | 1.09M | 26.029B | |||
| RCL | Royal Caribbean Group | 84.27 | 4:04PM EDT | +5.81 | +7.41% | 4.402M | 21.453B | |||
| KSS | Kohl's Corporation | 61.32 | 4:00PM EDT | +4.54 | +8.00% | 4.084M | 9.664B | |||
| HOT | 1659453 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| JWN | Nordstrom, Inc. | 40.95 | 4:00PM EDT | +4.14 | +11.25% | 4.216M | 6.461B |
© 2021 Verizon Media. All rights reserved.
