Retail & hospitality
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
G13.SIGenting Singapore PLC1.335:04PM SGT+0.01+0.76%18.442M18.403M16.012B
533.SIABR Holdings Limited0.80510:27AM SGT0.0000.000%10,00036,381161.802M
A34.SIAmara Holdings Limited0.5554:39PM SGT0.0000.000%51,000130,878319.107M
B58.SIBanyan Tree Holdings Limited0.6455:04PM SGT-0.010-1.527%539,7001.06M542.546M
P9J.SIP9J.SI-------
H18.SIHotel Grand Central Limited1.445:04PM SGT0.000.00%221,30039,255994.054M
H12.SIHotel Royal Limited4.005:04PM SGT0.000.00%26,5003,356336M
LJ3.SIOUE Limited2.085:04PM SGT+0.06+2.97%1.478M518,3751.876B
5DO.SISakae Holdings Ltd.0.2255:04PM SGT0.0000.000%9,2002,12331.381M
5KI.SISoup Restaurant Group Limited0.1514:56PM SGT-0.003-1.948%7,70010,53342.297M
H07.SIStamford Land Corporation Ltd0.5055:04PM SGT0.0000.000%299,20097,772436.364M
WMTWal-Mart Stores, Inc.104.442:01PM EST+0.14+0.13%4.718M8.903M309.391B
AMZNAmazon.com, Inc.1,297.752:00PM EST+4.43+0.34%2.745M3.709M625.349B
HDThe Home Depot, Inc.200.922:00PM EST+2.59+1.31%3.209M4.705M234.624B
MCDMcDonald's Corporation176.322:01PM EST+1.75+1.00%2.166M3.043M140.56B
NKENIKE, Inc.67.002:00PM EST+2.89+4.50%7.736M9.706M109.304B
SBUXStarbucks Corporation61.232:01PM EST+0.14+0.23%4.106M8.979M87.118B
CVSCVS Health Corporation79.5552:01PM EST+0.205+0.258%4.881M9.891M80.596B
WBAWalgreens Boots Alliance, Inc.76.272:01PM EST+0.27+0.36%4.325M7.546M75.534B
PCLNThe Priceline Group Inc.1,904.25001:59PM EST-22.4600-1.1657%316,801508,95992.869B
COSTCostco Wholesale Corporation192.222:01PM EST+0.71+0.37%1.308M2.909M84.405B
TGTTarget Corporation77.802:00PM EST-0.10-0.13%4.32M7.85M42.29B
TJXThe TJX Companies, Inc.78.432:00PM EST+1.18+1.53%2.186M4.587M49.592B
LVSLas Vegas Sands Corp.74.1552:00PM EST+0.425+0.576%2.019M2.91M58.618B
YUMYum! Brands, Inc.83.5052:00PM EST+0.405+0.487%674,2361.742M28.141B
CCLCarnival Corporation68.722:01PM EST-0.30-0.43%1.569M2.967M49.327B
LUXLUX-------
DGDollar General Corporation101.862:00PM EST+0.83+0.82%689,0892.475M27.662B
MMacy's, Inc.26.882:01PM EST+0.28+1.05%3.076M14.978M8.187B
AZOAutoZone, Inc.796.5002:00PM EST+11.710+1.492%196,268463,20621.787B
ROSTRoss Stores, Inc.83.552:01PM EST+1.90+2.33%1.336M2.612M31.928B
CMGChipotle Mexican Grill, Inc.342.492:01PM EST+4.96+1.47%760,7231.321M9.669B
GPSThe Gap, Inc.34.672:01PM EST+0.91+2.70%1.663M5.19M13.482B
DLTRDollar Tree, Inc.114.152:00PM EST+1.25+1.11%1.029M2.172M27.065B
RCLRoyal Caribbean Cruises Ltd.129.182:01PM EST-0.14-0.11%634,4311.454M27.656B
KSSKohl's Corporation67.1102:00PM EST+2.260+3.485%3.292M4.557M11.275B
HOTHOT-------
JWNNordstrom, Inc.51.942:01PM EST+0.72+1.41%593,7222.322M8.652B