Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Retail & hospitality
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore Limited | 0.8600 | 5:06PM SGT | +0.0100 | +1.18% | 23.491M | 25.537M | 10.376B | |||
| 533.SI | ABR Holdings Limited | 0.6300 | 9:24AM SGT | 0.0000 | 0.00% | 5,000 | 2,841 | 126.627M | |||
| A34.SI | Amara Holdings Limited | 0.3600 | 4:55PM SGT | 0.0000 | 0.00% | 102,000 | 35,465 | 206.988M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.3150 | 4:58PM SGT | +0.0050 | +1.61% | 187,200 | 317,006 | 264.614M | |||
| P9J.SI | P9J.SI | - | 6:07PM EDT | - | - | - | - | - | |||
| H18.SI | Hotel Grand Central Limited | 1.0200 | 3:31PM SGT | +0.0200 | +2.00% | 22,000 | 20,503 | 741.066M | |||
| H12.SI | Hotel Royal Limited | 2.8300 | 9:32AM SGT | 0.0000 | 0.00% | 100 | 2,924 | 285.264M | |||
| LJ3.SI | OUE Limited | 1.1600 | 5:04PM SGT | +0.0100 | +0.87% | 368,600 | 420,550 | 1.024B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.1430 | 4:36PM SGT | 0.0000 | 0.00% | 1,600 | 25 | 19.944M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.0940 | 1:38PM SGT | 0.0000 | 0.00% | 8,000 | 11,807 | 26.257M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.3400 | 2:52PM SGT | 0.0000 | 0.00% | 137,000 | 85,857 | 266.207M | |||
| WMT | Walmart Inc. | 128.12 | 12:34PM EST | +0.59 | +0.46% | 5.267M | 8.746M | 362.489B | |||
| AMZN | Amazon.com, Inc. | 2,942.14 | 12:34PM EST | -35.43 | -1.19% | 3.005M | 3.707M | 1.482T | |||
| HD | The Home Depot, Inc. | 250.95 | 12:34PM EST | +0.02 | +0.01% | 3.069M | 4.277M | 270.173B | |||
| MCD | McDonald's Corporation | 206.87 | 12:34PM EST | +2.03 | +0.99% | 1.366M | 3.171M | 154.236B | |||
| NKE | NIKE, Inc. | 131.47 | 12:34PM EST | -0.57 | -0.43% | 2.519M | 5.765M | 207.261B | |||
| SBUX | Starbucks Corporation | 104.20 | 12:34PM EST | -0.69 | -0.66% | 2.36M | 6.081M | 122.675B | |||
| CVS | CVS Health Corporation | 69.59 | 12:34PM EST | +0.42 | +0.61% | 3.765M | 6.849M | 91.257B | |||
| WBA | Walgreens Boots Alliance, Inc. | 46.84 | 12:34PM EST | -0.02 | -0.04% | 2.175M | 6.468M | 40.472B | |||
| PCLN | 622133 | - | 6:07PM EDT | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 311.10 | 12:34PM EST | -7.94 | -2.49% | 4.557M | 2.643M | 137.803B | |||
| TGT | Target Corporation | 171.76 | 12:34PM EST | +1.94 | +1.14% | 2.524M | 3.914M | 86.031B | |||
| TJX | The TJX Companies, Inc. | 62.47 | 12:34PM EST | -0.08 | -0.14% | 3.798M | 6.737M | 74.997B | |||
| LVS | Las Vegas Sands Corp. | 61.45 | 12:34PM EST | -0.90 | -1.44% | 4.769M | 6.538M | 46.938B | |||
| YUM | Yum! Brands, Inc. | 103.57 | 12:34PM EST | 0.00 | 0.00% | 783,543 | 1.738M | 31.077B | |||
| CCL | Carnival Corporation & plc | 26.08 | 12:34PM EST | -1.32 | -4.80% | 57.87M | 43.003M | 30.174B | |||
| LUX | 74789 | - | 6:07PM EDT | - | - | - | - | - | |||
| DG | Dollar General Corporation | 177.80 | 12:34PM EST | -0.34 | -0.19% | 1.041M | 2.309M | 43.562B | |||
| M | Macy's, Inc. | 14.92 | 12:34PM EST | -0.22 | -1.45% | 10.45M | 24.067M | 4.632B | |||
| AZO | AutoZone, Inc. | 1,191.60 | 12:34PM EST | +23.16 | +1.98% | 101,505 | 276,270 | 26.433B | |||
| ROST | Ross Stores, Inc. | 112.83 | 12:34PM EST | +0.81 | +0.72% | 1.234M | 1.834M | 40.168B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,313.99 | 12:34PM EST | -37.13 | -2.75% | 279,430 | 284,120 | 36.981B | |||
| GPS | The Gap, Inc. | 27.24 | 12:34PM EST | +1.86 | +7.31% | 11.588M | 7.143M | 10.187B | |||
| DLTR | Dollar Tree, Inc. | 101.58 | 12:34PM EST | -0.23 | -0.22% | 943,856 | 2.025M | 23.892B | |||
| RCL | Royal Caribbean Group | 86.35 | 12:34PM EST | -5.26 | -5.74% | 6.078M | 5.334M | 21.981B | |||
| KSS | Kohl's Corporation | 54.83 | 12:34PM EST | +0.02 | +0.03% | 1.085M | 4.432M | 8.65B | |||
| HOT | 1659453 | - | 6:07PM EDT | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 34.84 | 12:34PM EST | -0.68 | -1.91% | 1.617M | 4.746M | 5.498B |
© 2021 Verizon Media. All rights reserved.
