Singapore markets close in 6 hours 33 minutes
Straits Times Index
2,850.10-5.72(-0.20%)Nikkei
26,668.45+23.74(+0.09%)Hang Seng
26,873.67-21.01(-0.08%)
Retail & hospitality
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore Limited | 0.8300 | 10:17AM SGT | -0.0150 | -1.78% | 13.959M | 25.154M | 10.014B | |||
| 533.SI | ABR Holdings Limited | 0.6000 | 3:20PM SGT | 0.0000 | 0.00% | 3,000 | 4,135 | 120.598M | |||
| A34.SI | Amara Holdings Limited | 0.3700 | 9:44AM SGT | +0.0050 | +1.37% | 4,900 | 20,535 | 212.738M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.2700 | 10:05AM SGT | 0.0000 | 0.00% | 53,600 | 228,516 | 226.812M | |||
| P9J.SI | P9J.SI | - | 6:07PM EDT | - | - | - | - | - | |||
| H18.SI | Hotel Grand Central Limited | 0.9800 | 9:58AM SGT | 0.0000 | 0.00% | 2,500 | 15,795 | 712.004M | |||
| H12.SI | Hotel Royal Limited | 2.7900 | 4:59PM SGT | 0.0000 | 0.00% | 3,000 | 7,806 | 281.232M | |||
| LJ3.SI | OUE Limited | 1.1800 | 10:14AM SGT | 0.0000 | 0.00% | 23,300 | 263,318 | 1.063B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.1430 | 9:20AM SGT | 0.0000 | 0.00% | 10,900 | 4,449 | 19.944M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.0920 | 2:59PM SGT | 0.0000 | 0.00% | 47,000 | 23,690 | 25.698M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.3400 | 10:01AM SGT | -0.0050 | -1.45% | 16,000 | 41,656 | 266.207M | |||
| WMT | Walmart Inc. | 151.60 | 1:00PM EST | -0.23 | -0.15% | 3.667M | 8.569M | 429.597B | |||
| AMZN | Amazon.com, Inc. | 3,195.34 | 1:00PM EST | +10.27 | +0.32% | 2.393M | 5.129M | 1.603T | |||
| HD | The Home Depot, Inc. | 275.99 | 1:00PM EST | +2.03 | +0.74% | 1.625M | 3.526M | 297.131B | |||
| MCD | McDonald's Corporation | 218.33 | 1:00PM EST | -1.01 | -0.46% | 1.394M | 2.956M | 162.68B | |||
| NKE | NIKE, Inc. | 134.25 | 1:00PM EST | -1.29 | -0.95% | 3.507M | 6.502M | 210.75B | |||
| SBUX | Starbucks Corporation | 98.66 | 1:00PM EST | +0.46 | +0.47% | 2.17M | 7.14M | 115.797B | |||
| CVS | CVS Health Corporation | 67.87 | 1:00PM EST | +0.24 | +0.35% | 2.804M | 9.161M | 88.836B | |||
| WBA | Walgreens Boots Alliance, Inc. | 39.00 | 1:00PM EST | -0.07 | -0.18% | 2.881M | 7.918M | 33.795B | |||
| PCLN | 622133 | - | 6:07PM EDT | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 388.39 | 1:00PM EST | +0.64 | +0.17% | 1.329M | 2.267M | 171.369B | |||
| TGT | Target Corporation | 179.77 | 1:02PM EST | -0.05 | -0.03% | 2.372M | 3.435M | 90.024B | |||
| TJX | The TJX Companies, Inc. | 63.22 | 1:04PM EST | +0.42 | +0.67% | 5.435M | 6.797M | 75.805B | |||
| LVS | Las Vegas Sands Corp. | 56.59 | 1:00PM EST | +0.05 | +0.09% | 1.817M | 5.843M | 43.225B | |||
| YUM | Yum! Brands, Inc. | 107.18 | 1:03PM EST | +0.57 | +0.53% | 801,209 | 1.53M | 32.333B | |||
| CCL | Carnival Corporation & Plc | 21.58 | 1:00PM EST | +0.93 | +4.50% | 46.919M | 47.998M | 23.825B | |||
| LUX | 74789 | - | 6:07PM EDT | - | - | - | - | - | |||
| DG | Dollar General Corporation | 218.01 | 1:02PM EST | +1.01 | +0.47% | 723,045 | 1.641M | 54.292B | |||
| M | Macy's, Inc. | 10.85 | 1:00PM EST | -0.15 | -1.36% | 24.405M | 27.702M | 3.366B | |||
| AZO | AutoZone, Inc. | 1,119.24 | 1:00PM EST | -10.36 | -0.92% | 109,731 | 224,417 | 25.939B | |||
| ROST | Ross Stores, Inc. | 109.54 | 1:00PM EST | -1.38 | -1.24% | 827,627 | 2.19M | 38.997B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,297.77 | 1:02PM EST | +21.09 | +1.65% | 154,566 | 359,607 | 36.312B | |||
| GPS | The Gap, Inc. | 21.75 | 1:02PM EST | +0.15 | +0.69% | 8.899M | 9.511M | 8.135B | |||
| DLTR | Dollar Tree, Inc. | 109.90 | 1:00PM EST | -1.83 | -1.64% | 1.379M | 2.002M | 25.848B | |||
| RCL | Royal Caribbean Group | 81.48 | 1:04PM EST | +1.40 | +1.75% | 2.194M | 7.443M | 18.279B | |||
| KSS | Kohl's Corporation | 33.50 | 1:02PM EST | +0.05 | +0.15% | 4.328M | 9.491M | 5.285B | |||
| HOT | 1659453 | - | 6:07PM EDT | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 26.73 | 1:00PM EST | -0.68 | -2.48% | 8.857M | 11.017M | 4.215B |
© 2020 Verizon Media. All rights reserved.
