Retail & hospitality
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
G13.SIGenting Singapore Limited1.2811:59AM SGT+0.02+1.59%16.543M31.654M15.418B
533.SIABR Holdings Limited0.8653:40PM SGT0.0000.00%10,00012,981173.862M
A34.SIAmara Holdings Limited0.4755:04PM SGT0.0000.00%132,20032,326273.11M
B58.SIBanyan Tree Holdings Limited0.535:04PM SGT0.000.00%216,200326,598445.392M
P9J.SIP9J.SI-------
H18.SIHotel Grand Central Limited1.3811:51AM SGT+0.01+0.73%13,000162,564952.635M
H12.SIHotel Royal Limited3.1010:01AM SGT0.000.00%1,9008,137312.48M
LJ3.SIOUE Limited1.6111:59AM SGT-0.01-0.62%218,700407,6471.451B
5DO.SISakae Holdings Ltd.0.2151:14PM SGT0.0000.00%42,5002,88129.986M
5KI.SISoup Restaurant Group Limited0.16911:02AM SGT-0.003-1.74%5,50019,58647.339M
H07.SIStamford Land Corporation Ltd0.4754:35PM SGT0.0000.00%109,10079,063410.442M
WMTWalmart Inc.87.724:00PM EDT-0.35-0.40%4.883M8.885M258.848B
AMZNAmazon.com, Inc.1,812.974:00PM EDT-29.95-1.63%4.294M4.134M879.702B
HDThe Home Depot, Inc.202.634:00PM EDT+1.66+0.83%3.691M4.337M233.742B
MCDMcDonald's Corporation157.414:00PM EDT-0.52-0.33%4.87M3.738M123.595B
NKENIKE, Inc.76.954:00PM EDT+0.36+0.47%4.875M6.531M124.025B
SBUXStarbucks Corporation51.344:00PM EDT+0.19+0.37%10.269M10.421M70.849B
CVSCVS Health Corporation66.144:00PM EDT-1.76-2.59%9.621M8.696M67.241B
WBAWalgreens Boots Alliance, Inc.64.934:00PM EDT-1.23-1.86%8.977M6.984M64.437B
PCLNPRICELINE GROUP INC-------
COSTCostco Wholesale Corporation217.544:00PM EDT+2.57+1.20%2.337M1.954M95.4B
TGTTarget Corporation78.464:02PM EDT+1.61+2.09%5.18M4.793M41.83B
TJXThe TJX Companies, Inc.97.694:03PM EDT+1.07+1.11%2.953M3.413M61.076B
LVSLas Vegas Sands Corp.74.054:01PM EDT-0.62-0.83%4.404M3.403M58.44B
YUMYUM! Brands, Inc.79.334:02PM EDT-0.16-0.20%1.586M2.284M25.641B
CCLCarnival Corporation58.864:00PM EDT-0.67-1.13%3.811M4.269M41.714B
LUXLuxottica Group, S.p.A.-------
DGDollar General Corporation99.204:02PM EDT+0.11+0.11%3.782M2.535M26.542B
MMacy's, Inc.38.964:00PM EDT+1.26+3.34%9.553M9.403M11.936B
AZOAutoZone, Inc.716.174:02PM EDT+22.17+3.19%331,196345,16818.933B
ROSTRoss Stores, Inc.87.444:00PM EDT+0.42+0.48%1.519M2.614M32.925B
CMGChipotle Mexican Grill, Inc.454.834:02PM EDT+1.25+0.28%291,779861,10112.641B
GPSThe Gap, Inc.30.714:03PM EDT+0.55+1.82%3.604M5.684M11.899B
DLTRDollar Tree, Inc.87.494:00PM EDT+0.86+0.99%1.909M2.982M20.803B
RCLRoyal Caribbean Cruises Ltd.111.484:02PM EDT-1.34-1.19%1.283M2.131M23.606B
KSSKohl's Corporation74.434:03PM EDT+2.10+2.90%4.99M3.927M12.437B
HOTStarwood Hotels & Resorts World-------
JWNNordstrom, Inc.54.034:02PM EDT+0.97+1.83%1.165M2.316M9.044B