Singapore markets close in 6 hours 33 minutes

Retail & hospitality

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
G13.SIGenting Singapore Limited0.830010:17AM SGT-0.0150-1.78%13.959M25.154M10.014B
533.SIABR Holdings Limited0.60003:20PM SGT0.00000.00%3,0004,135120.598M
A34.SIAmara Holdings Limited0.37009:44AM SGT+0.0050+1.37%4,90020,535212.738M
B58.SIBanyan Tree Holdings Limited0.270010:05AM SGT0.00000.00%53,600228,516226.812M
P9J.SIP9J.SI-6:07PM EDT-----
H18.SIHotel Grand Central Limited0.98009:58AM SGT0.00000.00%2,50015,795712.004M
H12.SIHotel Royal Limited2.79004:59PM SGT0.00000.00%3,0007,806281.232M
LJ3.SIOUE Limited1.180010:14AM SGT0.00000.00%23,300263,3181.063B
5DO.SISakae Holdings Ltd.0.14309:20AM SGT0.00000.00%10,9004,44919.944M
5KI.SISoup Restaurant Group Limited0.09202:59PM SGT0.00000.00%47,00023,69025.698M
H07.SIStamford Land Corporation Ltd0.340010:01AM SGT-0.0050-1.45%16,00041,656266.207M
WMTWalmart Inc.151.601:00PM EST-0.23-0.15%3.667M8.569M429.597B
AMZNAmazon.com, Inc.3,195.341:00PM EST+10.27+0.32%2.393M5.129M1.603T
HDThe Home Depot, Inc.275.991:00PM EST+2.03+0.74%1.625M3.526M297.131B
MCDMcDonald's Corporation218.331:00PM EST-1.01-0.46%1.394M2.956M162.68B
NKENIKE, Inc.134.251:00PM EST-1.29-0.95%3.507M6.502M210.75B
SBUXStarbucks Corporation98.661:00PM EST+0.46+0.47%2.17M7.14M115.797B
CVSCVS Health Corporation67.871:00PM EST+0.24+0.35%2.804M9.161M88.836B
WBAWalgreens Boots Alliance, Inc.39.001:00PM EST-0.07-0.18%2.881M7.918M33.795B
PCLN622133-6:07PM EDT-----
COSTCostco Wholesale Corporation388.391:00PM EST+0.64+0.17%1.329M2.267M171.369B
TGTTarget Corporation179.771:02PM EST-0.05-0.03%2.372M3.435M90.024B
TJXThe TJX Companies, Inc.63.221:04PM EST+0.42+0.67%5.435M6.797M75.805B
LVSLas Vegas Sands Corp.56.591:00PM EST+0.05+0.09%1.817M5.843M43.225B
YUMYum! Brands, Inc.107.181:03PM EST+0.57+0.53%801,2091.53M32.333B
CCLCarnival Corporation & Plc21.581:00PM EST+0.93+4.50%46.919M47.998M23.825B
LUX74789-6:07PM EDT-----
DGDollar General Corporation218.011:02PM EST+1.01+0.47%723,0451.641M54.292B
MMacy's, Inc.10.851:00PM EST-0.15-1.36%24.405M27.702M3.366B
AZOAutoZone, Inc.1,119.241:00PM EST-10.36-0.92%109,731224,41725.939B
ROSTRoss Stores, Inc.109.541:00PM EST-1.38-1.24%827,6272.19M38.997B
CMGChipotle Mexican Grill, Inc.1,297.771:02PM EST+21.09+1.65%154,566359,60736.312B
GPSThe Gap, Inc.21.751:02PM EST+0.15+0.69%8.899M9.511M8.135B
DLTRDollar Tree, Inc.109.901:00PM EST-1.83-1.64%1.379M2.002M25.848B
RCLRoyal Caribbean Group81.481:04PM EST+1.40+1.75%2.194M7.443M18.279B
KSSKohl's Corporation33.501:02PM EST+0.05+0.15%4.328M9.491M5.285B
HOT1659453-6:07PM EDT-----
JWNNordstrom, Inc.26.731:00PM EST-0.68-2.48%8.857M11.017M4.215B