Singapore markets open in 12 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
38,994.60+1,666.74(+4.47%)CMC Crypto 200
917.24+41.01(+4.68%)
Retail & hospitality
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore Limited | 0.8100 | 5:06PM SGT | 0.0000 | 0.00% | 20.594M | 9.772B | |||
| 533.SI | ABR Holdings Limited | 0.4500 | 5:04PM SGT | 0.0000 | 0.00% | 15,100 | 90.448M | |||
| A34.SI | Amara Holdings Limited | 0.3700 | 3:49PM SGT | +0.0050 | +1.37% | 12,500 | 212.738M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.3000 | 5:04PM SGT | -0.0050 | -1.64% | 52,700 | 255.088M | |||
| P9J.SI | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| H18.SI | Hotel Grand Central Limited | 1.0500 | 4:24PM SGT | +0.0100 | +0.96% | 11,000 | 762.862M | |||
| H12.SI | Hotel Royal Limited | 3.1900 | 9:05AM SGT | 0.0000 | 0.00% | 100 | 321.552M | |||
| LJ3.SI | OUE Limited | 1.2600 | 5:04PM SGT | 0.0000 | 0.00% | 115,500 | 1.107B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.1330 | 9:54AM SGT | 0.0000 | 0.00% | 100 | 18.55M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.0970 | 11:52AM SGT | 0.0000 | 0.00% | 2,100 | 27.095M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.5200 | 2:38PM SGT | -0.0050 | -0.95% | 50,000 | 406.603M | |||
| WMT | Walmart Inc. | 142.64 | 4:00PM EDT | +0.01 | +0.01% | 5.132M | 399.699B | |||
| AMZN | Amazon.com, Inc. | 3,626.39 | 4:00PM EDT | -73.43 | -1.98% | 4.132M | 1.829T | |||
| HD | The Home Depot, Inc. | 327.26 | 4:00PM EDT | -3.92 | -1.18% | 2.91M | 347.962B | |||
| MCD | McDonald's Corporation | 246.35 | 4:00PM EDT | +2.37 | +0.97% | 3.135M | 183.82B | |||
| NKE | NIKE, Inc. | 164.57 | 4:00PM EDT | -0.52 | -0.31% | 4.359M | 260.317B | |||
| SBUX | Starbucks Corporation | 126.03 | 4:00PM EDT | -0.03 | -0.02% | 6.111M | 148.501B | |||
| CVS | CVS Health Corporation | 83.64 | 4:00PM EDT | +0.77 | +0.93% | 4.207M | 110.118B | |||
| WBA | Walgreens Boots Alliance, Inc. | 46.82 | 4:00PM EDT | -0.43 | -0.91% | 5.121M | 40.499B | |||
| PCLN | 622133 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| COST | Costco Wholesale Corporation | 424.34 | 4:00PM EDT | +1.11 | +0.26% | 1.667M | 187.588B | |||
| TGT | Target Corporation | 258.36 | 4:04PM EDT | -2.50 | -0.96% | 3.036M | 127.817B | |||
| TJX | The TJX Companies, Inc. | 68.45 | 4:03PM EDT | -0.27 | -0.39% | 3.789M | 82.584B | |||
| LVS | Las Vegas Sands Corp. | 43.62 | 4:00PM EDT | -1.73 | -3.81% | 11.434M | 33.325B | |||
| YUM | Yum! Brands, Inc. | 125.48 | 4:03PM EDT | +2.03 | +1.64% | 2.212M | 37.381B | |||
| CCL | Carnival Corporation & plc | 22.80 | 4:00PM EDT | -0.36 | -1.55% | 26.401M | 26.401B | |||
| LUX | 74789 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| DG | Dollar General Corporation | 230.15 | 4:06PM EDT | +0.18 | +0.08% | 832,021 | 54.363B | |||
| M | Macy's, Inc. | 17.04 | 4:00PM EDT | -0.41 | -2.35% | 13.252M | 5.314B | |||
| AZO | AutoZone, Inc. | 1,624.95 | 4:00PM EDT | +2.79 | +0.17% | 130,803 | 35.009B | |||
| ROST | Ross Stores, Inc. | 121.63 | 4:00PM EDT | -0.76 | -0.62% | 2.15M | 43.437B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,835.12 | 4:02PM EDT | +28.25 | +1.56% | 259,037 | 51.558B | |||
| GPS | The Gap, Inc. | 29.24 | 4:03PM EDT | -0.76 | -2.53% | 5.243M | 11.041B | |||
| DLTR | Dollar Tree, Inc. | 99.00 | 4:00PM EDT | -1.59 | -1.58% | 1.727M | 22.963B | |||
| RCL | Royal Caribbean Group | 80.56 | 4:03PM EDT | -0.32 | -0.40% | 3.947M | 20.508B | |||
| KSS | Kohl's Corporation | 50.16 | 4:00PM EDT | -1.22 | -2.37% | 2.582M | 7.837B | |||
| HOT | 1659453 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| JWN | Nordstrom, Inc. | 31.79 | 4:00PM EDT | -0.59 | -1.82% | 1.761M | 5.051B |
© 2021 Verizon Media. All rights reserved.
