| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore Limited | 0.935 | 5:04PM SGT | -0.015 | -1.58% | 34.545M | 31.467M | 11.262B | |||
| 533.SI | ABR Holdings Limited | 0.80 | 4:13PM SGT | 0.00 | 0.00% | 3,000 | 8,760 | 160.797M | |||
| A34.SI | Amara Holdings Limited | 0.43 | 11:21AM SGT | 0.00 | 0.00% | 2,900 | 27,595 | 247.236M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.50 | 5:04PM SGT | +0.00 | +1.01% | 746,400 | 77,367 | 420.181M | |||
| P9J.SI | GP Hotels | 0.365 | 2:58PM SGT | 0.000 | 0.00% | 51,600 | - | - | |||
| H18.SI | Hotel Grand Central Limited | 1.37 | 4:58PM SGT | +0.03 | +2.24% | 32,100 | 62,249 | 995.353M | |||
| H12.SI | Hotel Royal Limited | 3.26 | 5:04PM SGT | 0.00 | 0.00% | 100 | 2,904 | 328.608M | |||
| LJ3.SI | OUE Limited | 1.43 | 5:04PM SGT | -0.02 | -1.38% | 701,200 | 321,449 | 1.289B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.18 | 3:49PM SGT | 0.00 | 0.00% | 1,000 | 932 | 25.105M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.155 | 1:36PM SGT | -0.004 | -2.52% | 13,000 | 7,792 | 43.418M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.50 | 4:59PM SGT | 0.00 | 0.00% | 7,400 | 439,872 | 425.753M | |||
| WMT | Walmart Inc. | 97.15 | 4:00PM EDT | +0.98 | +1.02% | 8.951M | 7.786M | 284.526B | |||
| AMZN | Amazon.com, Inc. | 1,764.03 | 4:00PM EDT | -6.69 | -0.38% | 5.608M | 5.295M | 860.39B | |||
| HD | The Home Depot, Inc. | 179.85 | 4:01PM EDT | -0.59 | -0.33% | 7.004M | 4.363M | 205.774B | |||
| MCD | McDonald's Corporation | 167.49 | 4:00PM EDT | +0.68 | +0.41% | 3.51M | 3.484M | 129.939B | |||
| NKE | NIKE, Inc. | 74.21 | 4:00PM EDT | -1.39 | -1.84% | 7.301M | 7.213M | 117.854B | |||
| SBUX | Starbucks Corporation | 58.66 | 4:00PM EDT | +0.02 | +0.03% | 10.047M | 10.079M | 79.138B | |||
| CVS | CVS Health Corporation | 74.18 | 4:01PM EDT | -0.35 | -0.47% | 7.275M | 7.233M | 75.52B | |||
| WBA | Walgreens Boots Alliance, Inc. | 77.35 | 4:00PM EDT | +0.77 | +1.01% | 5.228M | 5.801M | 73.418B | |||
| PCLN | The Priceline Group Inc. | 1,849.54 | 10:04AM EST | +23.61 | +1.29% | 69,349 | - | - | |||
| COST | Costco Wholesale Corporation | 229.67 | 4:00PM EDT | +1.09 | +0.48% | 1.954M | 2.157M | 100.639B | |||
| TGT | Target Corporation | 82.02 | 4:02PM EDT | -1.34 | -1.61% | 5.464M | 4.445M | 43.171B | |||
| TJX | The TJX Companies, Inc. | 107.26 | 4:05PM EDT | -2.38 | -2.17% | 4.811M | 3.447M | 66.369B | |||
| LVS | Las Vegas Sands Corp. | 55.66 | 4:01PM EDT | -0.38 | -0.68% | 7.139M | 4.477M | 43.857B | |||
| YUM | YUM! Brands, Inc. | 89.40 | 4:02PM EDT | -0.42 | -0.47% | 1.46M | 1.648M | 28.372B | |||
| CCL | Carnival Corporation | 57.23 | 4:02PM EDT | -0.31 | -0.54% | 3.208M | 3.667M | 39.969B | |||
| LUX | Luxottica Group, S.p.A. | 60.90 | 4:06PM EDT | +0.25 | +0.41% | 349,483 | - | - | |||
| DG | Dollar General Corporation | 109.55 | 4:01PM EDT | +0.63 | +0.58% | 2.668M | 2.2M | 29.089B | |||
| M | Macy's, Inc. | 32.34 | 4:01PM EDT | -0.07 | -0.22% | 7.443M | 7.59M | 9.928B | |||
| AZO | AutoZone, Inc. | 725.80 | 4:00PM EDT | -4.23 | -0.58% | 362,367 | 290,501 | 18.684B | |||
| ROST | Ross Stores, Inc. | 94.69 | 4:00PM EDT | -1.24 | -1.29% | 1.85M | 2.847M | 35.354B | |||
| CMG | Chipotle Mexican Grill, Inc. | 428.54 | 4:03PM EDT | -3.19 | -0.74% | 511,067 | 821,117 | 11.915B | |||
| GPS | The Gap, Inc. | 25.28 | 4:04PM EDT | -0.28 | -1.10% | 6M | 4.809M | 9.725B | |||
| DLTR | Dollar Tree, Inc. | 84.51 | 4:00PM EDT | -0.29 | -0.34% | 2.611M | 4.14M | 20.104B | |||
| RCL | Royal Caribbean Cruises Ltd. | 115.18 | 4:02PM EDT | -1.45 | -1.24% | 2.439M | 1.641M | 24.069B | |||
| KSS | Kohl's Corporation | 71.26 | 4:04PM EDT | -0.19 | -0.27% | 3.323M | 2.952M | 11.88B | |||
| HOT | Starwood Hotels & Resorts World | 77.05 | 4:00PM EDT | -0.20 | -0.26% | 18.604M | - | - | |||
| JWN | Nordstrom, Inc. | 59.44 | 4:01PM EDT | -0.67 | -1.11% | 1.656M | 2.601M | 10.02B |