| G13.SI | Genting Singapore Limited | 0.7900 | 5:07PM SGT | +0.0100 | +1.28% | 48.076M | 9.537B | | | |
| 533.SI | ABR Holdings Limited | 0.4000 | 2:26PM SGT | 0.0000 | 0.00% | 7,000 | 80.398M | | | |
| A34.SI | Amara Holdings Limited | 0.5700 | 4:52PM SGT | 0.0000 | 0.00% | 10,000 | 327.732M | | | |
| B58.SI | Banyan Tree Holdings Limited | 0.3500 | 9:05AM SGT | 0.0000 | 0.00% | 9,900 | 303.647M | | | |
| H18.SI | Hotel Grand Central Limited | 0.7100 | 3:02PM SGT | 0.0000 | 0.00% | 10,500 | 524.992M | | | |
| H12.SI | Hotel Royal Limited | 1.7300 | 4:52PM SGT | -0.0300 | -1.70% | 2,600 | 209.261M | | | |
| LJ3.SI | OUE Limited | 1.0200 | 5:04PM SGT | -0.0100 | -0.97% | 19,900 | 857.188M | | | |
| 5DO.SI | Sakae Holdings Ltd. | 0.0900 | 1:55PM SGT | 0.0000 | 0.00% | 10,300 | 12.507M | | | |
| 5KI.SI | Soup Holdings Limited | 0.0620 | 11:10AM SGT | -0.0050 | -7.46% | 14,800 | 17.318M | | | |
| H07.SI | Stamford Land Corporation Ltd | 0.3700 | 3:43PM SGT | +0.0050 | +1.37% | 142,000 | 548.936M | | | |
| WMT | Walmart Inc. | 93.46 | 2:28PM EST | +0.82 | +0.89% | 9.675M | 751.295B | | | |
| AMZN | Amazon.com, Inc. | 213.07 | 2:28PM EST | +2.36 | +1.12% | 20.074M | 2.24T | | | |
| HD | The Home Depot, Inc. | 428.09 | 2:28PM EST | +1.13 | +0.26% | 1.052M | 425.249B | | | |
| MCD | McDonald's Corporation | 293.20 | 2:28PM EST | +0.76 | +0.26% | 1.67M | 210.109B | | | |
| NKE | NIKE, Inc. | 78.99 | 2:28PM EST | -0.10 | -0.13% | 5.393M | 117.577B | | | |
| SBUX | Starbucks Corporation | 101.83 | 2:28PM EST | +0.32 | +0.32% | 2.969M | 115.455B | | | |
| CVS | CVS Health Corporation | 59.53 | 2:28PM EST | +0.44 | +0.75% | 3.868M | 74.907B | | | |
| WBA | Walgreens Boots Alliance, Inc. | 9.00 | 2:28PM EST | +0.02 | +0.21% | 8.867M | 7.78B | | | |
| COST | Costco Wholesale Corporation | 978.36 | 2:28PM EST | +3.36 | +0.34% | 806,182 | 433.486B | | | |
| TGT | Target Corporation | 131.31 | 2:28PM EST | +0.59 | +0.45% | 4.339M | 60.168B | | | |
| TJX | The TJX Companies, Inc. | 124.78 | 2:28PM EST | -1.42 | -1.12% | 1.877M | 140.73B | | | |
| LVS | Las Vegas Sands Corp. | 54.06 | 2:28PM EST | -0.94 | -1.71% | 2.003M | 39.195B | | | |
| YUM | Yum! Brands, Inc. | 138.57 | 2:28PM EST | -0.46 | -0.33% | 407,010 | 38.672B | | | |
| CCL | Carnival Corporation & plc | 26.25 | 2:28PM EST | +0.26 | +1.01% | 12.101M | 35.229B | | | |
| LUX | Tema ETF Trust - Tema Luxury ETF | 22.67 | 1:19PM EST | +0.13 | +0.56% | 520 | N/A | | | |
| DG | Dollar General Corporation | 79.73 | 2:28PM EST | +1.94 | +2.49% | 1.968M | 17.534B | | | |
| M | Macy's, Inc. | 16.55 | 2:28PM EST | -0.39 | -2.27% | 2.843M | 4.589B | | | |
| AZO | AutoZone, Inc. | 3,205.00 | 2:17PM EST | +25.48 | +0.80% | 55,421 | 54.178B | | | |
| ROST | Ross Stores, Inc. | 154.49 | 2:28PM EST | -1.87 | -1.20% | 710,480 | 51.254B | | | |
| CMG | Chipotle Mexican Grill, Inc. | 60.58 | 2:28PM EST | +0.04 | +0.07% | 2.399M | 82.546B | | | |
| DLTR | Dollar Tree, Inc. | 73.29 | 2:28PM EST | +0.48 | +0.65% | 2.971M | 15.756B | | | |
| RCL | Royal Caribbean Cruises Ltd. | 245.90 | 2:28PM EST | -0.51 | -0.21% | 638,518 | 66.116B | | | |
| KSS | Kohl's Corporation | 15.37 | 2:28PM EST | -0.06 | -0.39% | 4.395M | 1.71B | | | |
| JWN | Nordstrom, Inc. | 22.97 | 2:28PM EST | +0.09 | +0.42% | 1.481M | 3.787B | | | |