Retail & hospitality
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
G13.SIGenting Singapore Limited0.9355:04PM SGT-0.015-1.58%34.545M31.467M11.262B
533.SIABR Holdings Limited0.804:13PM SGT0.000.00%3,0008,760160.797M
A34.SIAmara Holdings Limited0.4311:21AM SGT0.000.00%2,90027,595247.236M
B58.SIBanyan Tree Holdings Limited0.505:04PM SGT+0.00+1.01%746,40077,367420.181M
P9J.SIGP Hotels0.3652:58PM SGT0.0000.00%51,600--
H18.SIHotel Grand Central Limited1.374:58PM SGT+0.03+2.24%32,10062,249995.353M
H12.SIHotel Royal Limited3.265:04PM SGT0.000.00%1002,904328.608M
LJ3.SIOUE Limited1.435:04PM SGT-0.02-1.38%701,200321,4491.289B
5DO.SISakae Holdings Ltd.0.183:49PM SGT0.000.00%1,00093225.105M
5KI.SISoup Restaurant Group Limited0.1551:36PM SGT-0.004-2.52%13,0007,79243.418M
H07.SIStamford Land Corporation Ltd0.504:59PM SGT0.000.00%7,400439,872425.753M
WMTWalmart Inc.97.154:00PM EDT+0.98+1.02%8.951M7.786M284.526B
AMZNAmazon.com, Inc.1,764.034:00PM EDT-6.69-0.38%5.608M5.295M860.39B
HDThe Home Depot, Inc.179.854:01PM EDT-0.59-0.33%7.004M4.363M205.774B
MCDMcDonald's Corporation167.494:00PM EDT+0.68+0.41%3.51M3.484M129.939B
NKENIKE, Inc.74.214:00PM EDT-1.39-1.84%7.301M7.213M117.854B
SBUXStarbucks Corporation58.664:00PM EDT+0.02+0.03%10.047M10.079M79.138B
CVSCVS Health Corporation74.184:01PM EDT-0.35-0.47%7.275M7.233M75.52B
WBAWalgreens Boots Alliance, Inc.77.354:00PM EDT+0.77+1.01%5.228M5.801M73.418B
PCLNThe Priceline Group Inc.1,849.5410:04AM EST+23.61+1.29%69,349--
COSTCostco Wholesale Corporation229.674:00PM EDT+1.09+0.48%1.954M2.157M100.639B
TGTTarget Corporation82.024:02PM EDT-1.34-1.61%5.464M4.445M43.171B
TJXThe TJX Companies, Inc.107.264:05PM EDT-2.38-2.17%4.811M3.447M66.369B
LVSLas Vegas Sands Corp.55.664:01PM EDT-0.38-0.68%7.139M4.477M43.857B
YUMYUM! Brands, Inc.89.404:02PM EDT-0.42-0.47%1.46M1.648M28.372B
CCLCarnival Corporation57.234:02PM EDT-0.31-0.54%3.208M3.667M39.969B
LUXLuxottica Group, S.p.A.60.904:06PM EDT+0.25+0.41%349,483--
DGDollar General Corporation109.554:01PM EDT+0.63+0.58%2.668M2.2M29.089B
MMacy's, Inc.32.344:01PM EDT-0.07-0.22%7.443M7.59M9.928B
AZOAutoZone, Inc.725.804:00PM EDT-4.23-0.58%362,367290,50118.684B
ROSTRoss Stores, Inc.94.694:00PM EDT-1.24-1.29%1.85M2.847M35.354B
CMGChipotle Mexican Grill, Inc.428.544:03PM EDT-3.19-0.74%511,067821,11711.915B
GPSThe Gap, Inc.25.284:04PM EDT-0.28-1.10%6M4.809M9.725B
DLTRDollar Tree, Inc.84.514:00PM EDT-0.29-0.34%2.611M4.14M20.104B
RCLRoyal Caribbean Cruises Ltd.115.184:02PM EDT-1.45-1.24%2.439M1.641M24.069B
KSSKohl's Corporation71.264:04PM EDT-0.19-0.27%3.323M2.952M11.88B
HOTStarwood Hotels & Resorts World77.054:00PM EDT-0.20-0.26%18.604M--
JWNNordstrom, Inc.59.444:01PM EDT-0.67-1.11%1.656M2.601M10.02B