Retail & hospitality
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
G13.SIGenting Singapore PLC1.195:04PM SGT0.000.00%21.323M39.059M14.334B
533.SIABR Holdings Limited0.783:24PM SGT0.000.00%2,0002,235156.777M
A34.SIAmara Holdings Limited0.513:13PM SGT-0.02-3.77%60,00041,240293.234M
B58.SIBanyan Tree Holdings Limited0.605:04PM SGT-0.00-0.83%1.199M409,267504.217M
P9J.SIGP Hotels0.3652:58PM SGT0.0000.000%51,600--
H18.SIHotel Grand Central Limited1.563:46PM SGT0.000.00%30,90083,5601.077B
H12.SIHotel Royal Limited4.032:13PM SGT0.000.00%9,0007,761338.52M
LJ3.SIOUE Limited1.825:04PM SGT0.000.00%258,700516,7331.641B
5DO.SISakae Holdings Ltd.0.222:41PM SGT0.000.00%4,5006,76330.684M
5KI.SISoup Restaurant Group Limited0.1810:41AM SGT0.000.00%10,00037,16150.42M
H07.SIStamford Land Corporation Ltd0.4854:12PM SGT-0.005-1.020%76,000146,836419.083M
WMTWalmart Inc.86.984:00PM EDT-0.91-1.04%8.325M11.848M256.652B
AMZNAmazon.com, Inc.1,527.494:00PM EDT-29.42-1.89%5.276M6.285M739.469B
HDThe Home Depot, Inc.177.014:00PM EDT-0.07-0.04%5.009M5.422M204.043B
MCDMcDonald's Corporation158.774:00PM EDT-0.76-0.48%3.961M5.003M124.807B
NKENIKE, Inc.66.094:01PM EDT+0.36+0.55%10.403M8.106M106.521B
SBUXStarbucks Corporation58.004:00PM EDT-1.22-2.06%10.601M10.999M81.525B
CVSCVS Health Corporation65.124:01PM EDT-0.24-0.37%6.17M8.59M66.196B
WBAWalgreens Boots Alliance, Inc.63.924:00PM EDT-1.36-2.08%5.003M5.752M63.387B
PCLNBooking Holdings Inc.1,905.644:00PM EST-1.38-0.07%570,074406,45192.937B
COSTCostco Wholesale Corporation193.564:00PM EDT-1.51-0.77%1.456M2.484M84.938B
TGTTarget Corporation70.324:01PM EDT-0.66-0.93%4.11M5.895M37.888B
TJXThe TJX Companies, Inc.82.484:05PM EDT-0.16-0.19%3.773M4.476M51.721B
LVSLas Vegas Sands Corp.73.894:02PM EDT+0.05+0.07%2.759M3.69M58.306B
YUMYUM! Brands, Inc.86.294:01PM EDT-0.15-0.17%1.731M2.24M28.338B
CCLCarnival Corporation65.884:01PM EDT+0.82+1.26%3.845M3.498M47.053B
LUXLuxottica Group, S.p.A.60.904:06PM EDT+0.250.00%349,483--
DGDollar General Corporation96.344:02PM EDT-2.66-2.69%3.676M2.796M25.872B
MMacy's, Inc.29.964:00PM EDT+0.55+1.87%10.652M9.732M9.166B
AZOAutoZone, Inc.595.844:00PM EDT-7.98-1.32%557,018428,93916.029B
ROSTRoss Stores, Inc.77.324:00PM EDT-1.43-1.82%1.951M2.677M29.276B
CMGChipotle Mexican Grill, Inc.331.954:02PM EDT-6.51-1.92%802,7541.175M9.24B
GPSThe Gap, Inc.28.444:01PM EDT-1.11-3.76%7.01M5.078M11.072B
DLTRDollar Tree, Inc.97.564:00PM EDT-1.34-1.35%1.966M3.025M23.154B
RCLRoyal Caribbean Cruises Ltd.119.094:01PM EDT+1.11+0.94%2.334M1.536M25.455B
KSSKohl's Corporation58.384:01PM EDT-1.74-2.89%4.521M3.828M9.822B
HOTStarwood Hotels & Resorts World77.054:00PM EDT-0.200.00%0--
JWNNordstrom, Inc.46.784:02PM EDT+0.06+0.13%1.328M1.847M7.849B