| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G13.SI | Genting Singapore Limited | 1.28 | 11:59AM SGT | +0.02 | +1.59% | 16.543M | 31.654M | 15.418B | |||
| 533.SI | ABR Holdings Limited | 0.865 | 3:40PM SGT | 0.000 | 0.00% | 10,000 | 12,981 | 173.862M | |||
| A34.SI | Amara Holdings Limited | 0.475 | 5:04PM SGT | 0.000 | 0.00% | 132,200 | 32,326 | 273.11M | |||
| B58.SI | Banyan Tree Holdings Limited | 0.53 | 5:04PM SGT | 0.00 | 0.00% | 216,200 | 326,598 | 445.392M | |||
| P9J.SI | P9J.SI | - | - | - | - | - | - | - | |||
| H18.SI | Hotel Grand Central Limited | 1.38 | 11:51AM SGT | +0.01 | +0.73% | 13,000 | 162,564 | 952.635M | |||
| H12.SI | Hotel Royal Limited | 3.10 | 10:01AM SGT | 0.00 | 0.00% | 1,900 | 8,137 | 312.48M | |||
| LJ3.SI | OUE Limited | 1.61 | 11:59AM SGT | -0.01 | -0.62% | 218,700 | 407,647 | 1.451B | |||
| 5DO.SI | Sakae Holdings Ltd. | 0.215 | 1:14PM SGT | 0.000 | 0.00% | 42,500 | 2,881 | 29.986M | |||
| 5KI.SI | Soup Restaurant Group Limited | 0.169 | 11:02AM SGT | -0.003 | -1.74% | 5,500 | 19,586 | 47.339M | |||
| H07.SI | Stamford Land Corporation Ltd | 0.475 | 4:35PM SGT | 0.000 | 0.00% | 109,100 | 79,063 | 410.442M | |||
| WMT | Walmart Inc. | 87.72 | 4:00PM EDT | -0.35 | -0.40% | 4.883M | 8.885M | 258.848B | |||
| AMZN | Amazon.com, Inc. | 1,812.97 | 4:00PM EDT | -29.95 | -1.63% | 4.294M | 4.134M | 879.702B | |||
| HD | The Home Depot, Inc. | 202.63 | 4:00PM EDT | +1.66 | +0.83% | 3.691M | 4.337M | 233.742B | |||
| MCD | McDonald's Corporation | 157.41 | 4:00PM EDT | -0.52 | -0.33% | 4.87M | 3.738M | 123.595B | |||
| NKE | NIKE, Inc. | 76.95 | 4:00PM EDT | +0.36 | +0.47% | 4.875M | 6.531M | 124.025B | |||
| SBUX | Starbucks Corporation | 51.34 | 4:00PM EDT | +0.19 | +0.37% | 10.269M | 10.421M | 70.849B | |||
| CVS | CVS Health Corporation | 66.14 | 4:00PM EDT | -1.76 | -2.59% | 9.621M | 8.696M | 67.241B | |||
| WBA | Walgreens Boots Alliance, Inc. | 64.93 | 4:00PM EDT | -1.23 | -1.86% | 8.977M | 6.984M | 64.437B | |||
| PCLN | PRICELINE GROUP INC | - | - | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 217.54 | 4:00PM EDT | +2.57 | +1.20% | 2.337M | 1.954M | 95.4B | |||
| TGT | Target Corporation | 78.46 | 4:02PM EDT | +1.61 | +2.09% | 5.18M | 4.793M | 41.83B | |||
| TJX | The TJX Companies, Inc. | 97.69 | 4:03PM EDT | +1.07 | +1.11% | 2.953M | 3.413M | 61.076B | |||
| LVS | Las Vegas Sands Corp. | 74.05 | 4:01PM EDT | -0.62 | -0.83% | 4.404M | 3.403M | 58.44B | |||
| YUM | YUM! Brands, Inc. | 79.33 | 4:02PM EDT | -0.16 | -0.20% | 1.586M | 2.284M | 25.641B | |||
| CCL | Carnival Corporation | 58.86 | 4:00PM EDT | -0.67 | -1.13% | 3.811M | 4.269M | 41.714B | |||
| LUX | Luxottica Group, S.p.A. | - | - | - | - | - | - | - | |||
| DG | Dollar General Corporation | 99.20 | 4:02PM EDT | +0.11 | +0.11% | 3.782M | 2.535M | 26.542B | |||
| M | Macy's, Inc. | 38.96 | 4:00PM EDT | +1.26 | +3.34% | 9.553M | 9.403M | 11.936B | |||
| AZO | AutoZone, Inc. | 716.17 | 4:02PM EDT | +22.17 | +3.19% | 331,196 | 345,168 | 18.933B | |||
| ROST | Ross Stores, Inc. | 87.44 | 4:00PM EDT | +0.42 | +0.48% | 1.519M | 2.614M | 32.925B | |||
| CMG | Chipotle Mexican Grill, Inc. | 454.83 | 4:02PM EDT | +1.25 | +0.28% | 291,779 | 861,101 | 12.641B | |||
| GPS | The Gap, Inc. | 30.71 | 4:03PM EDT | +0.55 | +1.82% | 3.604M | 5.684M | 11.899B | |||
| DLTR | Dollar Tree, Inc. | 87.49 | 4:00PM EDT | +0.86 | +0.99% | 1.909M | 2.982M | 20.803B | |||
| RCL | Royal Caribbean Cruises Ltd. | 111.48 | 4:02PM EDT | -1.34 | -1.19% | 1.283M | 2.131M | 23.606B | |||
| KSS | Kohl's Corporation | 74.43 | 4:03PM EDT | +2.10 | +2.90% | 4.99M | 3.927M | 12.437B | |||
| HOT | Starwood Hotels & Resorts World | - | - | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 54.03 | 4:02PM EDT | +0.97 | +1.83% | 1.165M | 2.316M | 9.044B |