Singapore markets closed

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation152.964:00PM EDT+1.54+1.02%192,492355,883209.922B
HMCHonda Motor Co., Ltd.30.664:00PM EDT+0.38+1.25%949,220980,70951.676B
FFord Motor Company11.744:04PM EDT+0.13+1.12%49.1M67.223M46.862B
GMGeneral Motors Company58.724:00PM EDT+1.14+1.98%19.864M20.168M85.217B
JCIJohnson Controls International plc64.874:00PM EDT+0.40+0.62%5.258M4.395M46.493B
TSLATesla, Inc.663.544:00PM EDT-7.40-1.10%27.515M34.753M639.208B
TTMTata Motors Limited20.394:00PM EDT+0.68+3.45%1.126M1.448M14.471B
CMICummins Inc.265.934:02PM EDT+4.96+1.90%963,2341.034M38.88B
DLPHDLPH-------
MGAMagna International Inc.96.064:00PM EDT+2.15+2.29%1.863M1.597M28.949B
GPCGenuine Parts Company132.384:00PM EDT+0.73+0.55%657,176848,02619.125B
BWABorgWarner Inc.52.234:00PM EDT+1.11+2.17%2.066M2.388M12.527B
HOGHarley-Davidson, Inc.48.964:00PM EDT-0.33-0.67%1.695M2.287M7.503B
ALVAutoliv, Inc.102.774:00PM EDT+1.67+1.65%311,613484,4428.984B
HAR906601-6:07PM EDT-----
LEALear Corporation192.214:00PM EDT+4.17+2.22%355,491423,08511.558B
LKQLKQ Corporation49.074:00PM EDT+0.43+0.88%1.597M1.85M14.827B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company19.544:00PM EDT+0.31+1.61%3.318M4.994M4.592B
FCAUFCAU-------
NSANYNissan Motor Co., Ltd.10.283:59PM EDT+0.11+1.08%104,521111,53219.806B
VOW3.DEVolkswagen AG209.9011:12AM CEST-2.50-1.18%641,7311.441M118.007B
NAVNavistar International Corporation44.244:00PM EDT+0.03+0.07%657,701674,8164.411B
005380.KSHyundai Motor Company224,000.003:30PM KST+500.00+0.22%597,0401.117M57.165T