Singapore markets closed

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation146.5111:36AM EST-0.34-0.23%110,691356,421205.495B
HMCHonda Motor Co., Ltd.29.0811:36AM EST+0.48+1.70%612,697779,41650.506B
FFord Motor Company11.8011:37AM EST-0.14-1.13%35.821M78.582M46.929B
GMGeneral Motors Company50.8211:37AM EST-1.01-1.95%7.817M22.834M73.227B
JCIJohnson Controls International plc57.1711:37AM EST-0.10-0.17%1.268M4.491M41.069B
TSLATesla, Inc.560.2711:37AM EST-61.17-9.84%45.868M40.189M537.777B
TTMTata Motors Limited21.5811:37AM EST-0.92-4.09%1.109M2.219M15.73B
CMICummins Inc.259.4511:36AM EST+0.84+0.32%319,3791.078M38.31B
DLPHDLPH-------
MGAMagna International Inc.82.9111:37AM EST-2.17-2.55%919,3391.607M24.917B
GPCGenuine Parts Company109.3211:37AM EST+1.73+1.61%206,681830,84815.786B
BWABorgWarner Inc.47.4711:37AM EST+0.96+2.06%1.233M2.618M11.346B
HOGHarley-Davidson, Inc.34.1411:37AM EST-0.98-2.79%742,1152.222M5.234B
ALVAutoliv, Inc.91.2511:36AM EST+0.20+0.22%261,720443,1957.972B
HAR906601-6:07PM EDT-----
LEALear Corporation168.4411:35AM EST+2.67+1.61%249,683432,24810.126B
LKQLKQ Corporation40.4011:36AM EST+0.35+0.86%603,2961.804M12.252B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company18.0911:37AM EST-0.12-0.66%2.86M4.252M4.22B
FCAUFiat Chrysler Automobiles N.V.15.234:00PM EST0.000.00%4.464M2.829M30.917B
NSANYNissan Motor Co., Ltd.11.1511:19AM EST+0.05+0.45%31,253105,10121.852B
VOW3.DEVolkswagen AG192.985:21PM CET+3.86+2.04%1.826M1.376M103.991B
NAVNavistar International Corporation44.0911:36AM EST0.000.00%254,314715,3654.392B
005380.KSHyundai Motor Company235,000.003:30PM KST0.000.00%1.143M2.768M53.286T