Singapore markets close in 5 hours 49 minutes

Manufacturing & Materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation181.424:00PM EDT+1.55+0.86%156,055253.42B
HMC
Honda Motor Co., Ltd.32.364:00PM EDT+0.53+1.67%417,48255.875B
F
Ford Motor Company14.394:02PM EDT+0.53+3.82%109.498M57.44B
GM
General Motors Company57.284:00PM EDT+1.79+3.23%15.439M83.094B
JCI
Johnson Controls International plc71.604:00PM EDT+1.31+1.86%3.378M51.317B
TSLA
Tesla, Inc.677.354:00PM EDT+30.37+4.69%30.395M670.587B
TTM
Tata Motors Limited19.824:00PM EDT+0.48+2.48%1.01M15.177B
CMI
Cummins Inc.233.154:02PM EDT+1.13+0.49%1.454M34.087B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.83.684:00PM EDT+1.73+2.11%1.209M25.231B
GPC
Genuine Parts Company127.924:00PM EDT+1.87+1.48%741,07118.32B
BWA
BorgWarner Inc.48.904:00PM EDT+1.20+2.52%1.342M11.729B
HOG
Harley-Davidson, Inc.39.824:00PM EDT+0.81+2.08%2.055M6.119B
ALV
Autoliv, Inc.100.344:00PM EDT+3.13+3.22%412,6078.777B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation176.574:00PM EDT+6.57+3.86%294,85210.618B
LKQ
LKQ Corporation51.474:00PM EDT+1.55+3.10%3.625M15.552B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company15.844:00PM EDT+0.08+0.51%1.41M4.451B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.11.493:59PM EDT+0.29+2.59%95,84822.486B
VOW3.DE
Volkswagen AG207.055:42PM CEST+3.20+1.57%1.261M125.915B
NAV
Navistar International Corporation44.504:05PM EDT+0.07+0.16%1.014M4.439B
005380.KS
Hyundai Motor Company219,500.0011:51AM KST-2,500.00-1.13%432,60450.605T