Singapore markets close in 5 hours 38 minutes

Manufacturing & Materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation173.404:00PM EDT-0.62-0.36%205,674241.416B
HMC
Honda Motor Co., Ltd.29.924:00PM EDT0.000.00%673,63851.762B
F
Ford Motor Company16.284:02PM EDT-0.27-1.63%59.935M65.035B
GM
General Motors Company57.774:00PM EDT-0.64-1.10%11.078M83.866B
JCI
Johnson Controls International plc73.874:00PM EDT-0.06-0.08%2.635M52.612B
TSLA
Tesla, Inc.909.684:00PM EDT+15.68+1.75%22.881M911.29B
TTM
Tata Motors Limited32.274:00PM EDT-1.30-3.87%1.344M24.711B
CMI
Cummins Inc.240.714:02PM EDT0.000.00%648,83534.568B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.80.244:00PM EDT-2.86-3.44%1.74M24.125B
GPC
Genuine Parts Company133.034:00PM EDT-1.48-1.10%807,65219.051B
BWA
BorgWarner Inc.45.084:00PM EDT-0.90-1.96%1.18M10.81B
HOG
Harley-Davidson, Inc.36.904:00PM EDT+0.09+0.24%1.387M5.677B
ALV
Autoliv, Inc.92.274:00PM EDT-3.00-3.15%1.024M8.072B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation169.694:00PM EDT-4.10-2.36%308,03510.138B
LKQ
LKQ Corporation56.354:00PM EDT-0.07-0.12%819,29216.56B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company19.814:00PM EDT-0.16-0.80%6.307M5.57B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.10.293:59PM EDT-0.06-0.63%58,12020.188B
VOW3.DE
Volkswagen AG196.105:40PM CEST+4.30+2.24%1.088M122.413B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company210,500.0012:02PM KST+3,000.00+1.45%308,82248.212T