Manufacturing & Materials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation129.514:02PM EDT+0.33+0.26%75,667154,133188.236B
HMCHonda Motor Co., Ltd.29.304:02PM EDT+0.12+0.41%264,669532,33152.015B
FFord Motor Company10.984:02PM EDT-0.07-0.63%36.567M35.049M43.755B
GMGeneral Motors Company39.364:00PM EDT+0.09+0.23%5.153M10.821M55.476B
JCIJohnson Controls International plc35.124:02PM EDT+0.38+1.09%3.411M4.462M32.402B
TSLATesla, Inc.318.874:00PM EDT+2.16+0.68%5.876M8.238M54.142B
TTMTata Motors Limited19.214:02PM EDT-0.29-1.49%1.928M1.943M12.456B
CMICummins Inc.136.864:02PM EDT+2.37+1.76%963,6411.503M22.482B
DLPHDelphi Technologies PLC44.144:02PM EDT+0.53+1.22%707,592766,2693.919B
MGAMagna International Inc.59.904:02PM EDT-0.09-0.15%726,5721.057M21.301B
GPCGenuine Parts Company93.254:02PM EDT+0.83+0.90%660,211893,89213.683B
BWABorgWarner Inc.45.084:01PM EDT+0.58+1.30%1.133M1.557M9.471B
HOGHarley-Davidson, Inc.42.934:03PM EDT-0.31-0.72%1.517M2.225M7.077B
ALVAutoliv, Inc.105.714:02PM EDT+0.65+0.62%431,790692,5719.208B
HARHarman International Industries111.504:00PM EST0.000.00%1.078M--
LEALear Corporation187.944:02PM EDT+0.96+0.51%366,324634,60012.465B
LKQLKQ Corporation33.464:00PM EDT+0.64+1.95%2.462M2.689M10.363B
WBCWABCO Holdings Inc.121.034:02PM EDT+0.22+0.18%438,999448,9256.487B
GTThe Goodyear Tire & Rubber Company22.684:00PM EDT-0.56-2.41%4.239M2.798M5.439B
FCAUFiat Chrysler Automobiles N.V.19.434:02PM EDT+0.01+0.05%1.421M4.467M30.105B
NSANYNissan Motor Co., Ltd.18.193:59PM EDT+0.03+0.17%103,27671,46035.764B
VOW3.DEVolkswagen Aktiengesellschaft144.005:35PM CEST+1.10+0.77%825,2061.18M71.14B
NAVNavistar International Corporation43.094:02PM EDT+0.61+1.44%469,129736,1314.256B
005380.KSHyundai Motor Company126,500.0011:09AM KST+4,000.00+3.27%227,049532,24426.192T