Manufacturing & Materials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation139.854:03PM EST+1.22+0.88%170,634151,808207.585B
HMCHonda Motor Co., Ltd.36.244:02PM EST+0.38+1.06%372,473641,63964.784B
FFord Motor Company12.004:01PM EST-0.07-0.58%51.304M36.16M47.668B
GMGeneral Motors Company43.154:00PM EST-0.71-1.62%14.471M13.026M61.291B
JCIJohnson Controls International plc38.904:02PM EST-0.39-0.99%10.416M6.1M35.999B
TSLATesla, Inc.350.024:00PM EST+5.45+1.58%4.888M6.226M58.827B
TTMTata Motors Limited33.104:02PM EST+0.49+1.50%1.158M1.294M21.11B
CMICummins Inc.189.084:01PM EST+5.36+2.92%1.808M1.407M31.382B
DLPHDelphi Technologies PLC56.554:02PM EST-0.71-1.24%1.441M2.15M5.011B
MGAMagna International Inc.58.284:02PM EST-1.19-2.00%1.336M964,59020.501B
GPCGenuine Parts Company104.144:02PM EST+1.21+1.18%612,959799,37515.268B
BWABorgWarner Inc.56.944:02PM EST-0.17-0.30%959,1701.415M12.005B
HOGHarley-Davidson, Inc.53.004:04PM EST+0.66+1.26%1.617M2.176M8.847B
ALVAutoliv, Inc.136.444:02PM EST+0.76+0.56%358,658445,87011.864B
HARHAR-------
LEALear Corporation191.184:02PM EST+0.21+0.11%457,021494,94212.916B
LKQLKQ Corporation42.964:00PM EST+0.26+0.61%1.575M1.45M13.277B
WBCWABCO Holdings Inc.161.004:02PM EST+2.11+1.33%687,473354,9988.637B
GTThe Goodyear Tire & Rubber Company34.994:00PM EST+0.91+2.67%2.975M3.105M8.619B
FCAUFiat Chrysler Automobiles N.V.23.934:02PM EST+0.53+2.26%5.896M4.086M37.722B
NSANYNissan Motor Co., Ltd.20.924:00PM EST+0.25+1.23%64,03568,69641.067B
VOW3.DEVolkswagen Aktiengesellschaft183.725:35PM CET+3.76+2.09%1.566M1.339M92.638B
NAVNavistar International Corporation43.544:02PM EST+0.13+0.30%1.524M664,3004.286B
005380.KSHyundai Motor Company162,000.003:30PM KST+7,000.00+4.52%637,243493,18333.543T