Manufacturing & Materials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation125.354:02PM EST+0.43+0.34%158,552237,244179.334B
HMCHonda Motor Co., Ltd.29.764:02PM EST+0.22+0.74%571,901902,15952.254B
FFord Motor Company8.584:01PM EST+0.22+2.63%51.128M48.866M34.13B
GMGeneral Motors Company38.614:00PM EST+0.35+0.91%10.494M13.212M54.494B
JCIJohnson Controls International plc32.734:01PM EST+0.47+1.46%5.493M5.826M30.244B
TSLATesla, Inc.302.264:00PM EST-45.05-12.97%24.151M8.138M51.908B
TTMTata Motors Limited12.964:02PM EST-0.02-0.15%1.355M1.68M8.178B
CMICummins Inc.150.564:01PM EST+5.46+3.76%1.963M1.538M24.099B
DLPHDelphi Technologies PLC15.944:00PM EST+0.38+2.44%2.623M1.743M1.411B
MGAMagna International Inc.50.914:03PM EST+0.77+1.54%1.341M1.387M17.034B
GPCGenuine Parts Company97.934:02PM EST+0.87+0.90%969,3481.049M14.372B
BWABorgWarner Inc.40.624:01PM EST+0.54+1.35%1.585M2.09M8.46B
HOGHarley-Davidson, Inc.37.434:03PM EST+0.15+0.40%2.64M2.486M6.035B
ALVAutoliv, Inc.79.514:02PM EST+1.73+2.22%836,335764,8016.929B
HARHAR-------
LEALear Corporation151.564:02PM EST+0.89+0.59%853,438922,5069.726B
LKQLKQ Corporation26.254:00PM EST-0.65-2.42%5.843M3.471M8.353B
WBCWABCO Holdings Inc.114.364:02PM EST+3.87+3.50%841,919454,8215.966B
GTThe Goodyear Tire & Rubber Company20.584:00PM EST+0.31+1.53%4.614M4.07M4.795B
FCAUFiat Chrysler Automobiles N.V.16.784:02PM EST+0.16+0.96%8.994M5.15M25.926B
NSANYNissan Motor Co., Ltd.16.833:59PM EST+0.17+1.02%141,351176,32132.936B
VOW3.DEVolkswagen Aktiengesellschaft145.665:35PM CET+2.76+1.93%1.68M1.321M73.871B
NAVNavistar International Corporation32.304:02PM EST+1.12+3.59%573,363621,8183.196B
005380.KSHyundai Motor Company131,000.003:30PM KST+1,500.00+1.16%556,106701,18226.258T