Manufacturing & Materials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation129.074:02PM EDT-0.16-0.12%117,628226,596188.05B
HMCHonda Motor Co., Ltd.34.164:02PM EDT-0.02-0.06%435,868784,26660.864B
FFord Motor Company11.044:01PM EDT+0.22+2.03%31.92M48.621M44.085B
GMGeneral Motors Company37.694:00PM EDT+0.08+0.21%7.308M12.889M52.786B
JCIJohnson Controls International plc34.154:02PM EDT-0.12-0.35%5.283M5.498M31.627B
TSLATesla, Inc.283.374:00PM EDT-6.87-2.37%4.76M7.531M47.867B
TTMTata Motors Limited24.854:02PM EDT0.000.00%1.073M1.547M16.148B
CMICummins Inc.169.024:03PM EDT+0.25+0.15%1.071M1.714M27.817B
DLPHDelphi Technologies PLC49.614:03PM EDT+0.49+1.00%476,210887,6504.404B
MGAMagna International Inc.59.504:02PM EDT+0.53+0.90%823,1631.372M21.459B
GPCGenuine Parts Company88.794:02PM EDT+1.04+1.19%1.148M939,22013.029B
BWABorgWarner Inc.53.054:02PM EDT+0.29+0.55%811,8481.483M11.18B
HOGHarley-Davidson, Inc.41.014:00PM EDT-0.03-0.07%3.659M2.869M6.818B
ALVAutoliv, Inc.150.374:02PM EDT+0.14+0.09%252,192661,63013.096B
HARHAR-------
LEALear Corporation192.154:02PM EDT+0.75+0.39%584,797610,04112.735B
LKQLKQ Corporation38.344:00PM EDT+0.09+0.24%2.126M1.745M11.871B
WBCWABCO Holdings Inc.134.054:02PM EDT+0.13+0.10%355,304369,5127.185B
GTThe Goodyear Tire & Rubber Company27.014:00PM EDT0.000.00%1.939M3.108M6.495B
FCAUFiat Chrysler Automobiles N.V.23.954:02PM EDT+0.34+1.44%3.086M4.91M37.398B
NSANYNissan Motor Co., Ltd.21.0753:59PM EDT-0.045-0.213%50,11171,90841.192B
VOW3.DEVolkswagen Aktiengesellschaft169.445:35PM CEST-1.66-0.97%1.015M1.457M83.986B
NAVNavistar International Corporation38.004:02PM EDT-0.21-0.55%500,9891.054M3.75B
005380.KSHyundai Motor Company159,500.003:30PM KST-500.00-0.31%284,099530,24233.025T