Singapore markets close in 7 hours 20 minutes

Manufacturing & Materials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation140.161:00PM EST-1.15-0.81%77,346157,204194.493B
HMCHonda Motor Co., Ltd.28.751:00PM EST-0.60-2.04%458,316636,05849.305B
FFord Motor Company9.091:02PM EST+0.01+0.11%27.854M65.274M36.164B
GMGeneral Motors Company45.061:00PM EST-0.40-0.88%7.529M16.181M64.495B
JCIJohnson Controls International plc45.971:00PM EST-0.44-0.95%1.811M5.017M33.278B
TSLATesla, Inc.585.761:00PM EST+11.76+2.05%37.561M54.099M555.242B
TTMTata Motors Limited12.381:00PM EST+0.60+5.09%2.11M1.577M8.056B
CMICummins Inc.229.031:02PM EST-1.36-0.59%538,341995,04433.898B
DLPHDelphi Technologies PLC17.024:00PM EDT0.000.00%10.028M1.878M1.47B
MGAMagna International Inc.61.751:00PM EST+0.09+0.15%356,672957,48518.48B
GPCGenuine Parts Company98.361:00PM EST-0.59-0.60%270,571821,17114.192B
BWABorgWarner Inc.39.501:00PM EST+0.39+1.00%862,7653.071M9.659B
HOGHarley-Davidson, Inc.40.891:00PM EST-0.10-0.24%710,7313.103M6.268B
ALVAutoliv, Inc.91.351:00PM EST-0.37-0.40%185,962453,8667.978B
HAR906601-6:07PM EDT-----
LEALear Corporation146.601:00PM EST+0.56+0.38%146,546496,8158.802B
LKQLKQ Corporation35.981:00PM EST-0.24-0.66%661,9882.477M10.95B
WBCWBC-------
GTThe Goodyear Tire & Rubber Company10.951:00PM EST-0.07-0.64%1.76M3.697M2.553B
FCAUFiat Chrysler Automobiles N.V.15.821:00PM EST+0.04+0.25%1.082M2.449M32.025B
NSANYNissan Motor Co., Ltd.10.0012:59PM EST-0.36-3.47%109,84191,58519.407B
VOW3.DEVolkswagen AG145.925:43PM CET-6.42-4.21%1.746M1.265M77.658B
NAVNavistar International Corporation44.061:00PM EST+0.05+0.11%308,6291.91M4.387B
005380.KSHyundai Motor Company186,000.0010:20AM KST+5,000.00+2.76%2.103M2.174M42.534T