Manufacturing & Materials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TMToyota Motor Corporation115.634:02PM EDT-1.13-0.97%326,972182,214167.41B
HMCHonda Motor Co., Ltd.27.054:03PM EDT-0.16-0.59%1.035M595,73148.242B
FFord Motor Company8.814:01PM EDT+0.17+1.97%40.183M43.031M35.114B
GMGeneral Motors Company32.124:01PM EDT+0.33+1.04%13.621M12.502M45.318B
JCIJohnson Controls International plc33.154:01PM EDT+0.19+0.58%5.924M4.943M30.661B
TSLATesla, Inc.259.594:00PM EDT+0.81+0.31%6.078M10.589M44.284B
TTMTata Motors Limited12.474:04PM EDT+0.10+0.81%2.767M1.926M8.049B
CMICummins Inc.146.064:02PM EDT+0.82+0.56%963,0261.383M23.78B
DLPHDelphi Technologies PLC23.064:01PM EDT-0.28-1.20%1.285M1.184M2.047B
MGAMagna International Inc.48.354:02PM EDT+0.54+1.13%1.036M1.43M16.439B
GPCGenuine Parts Company96.254:02PM EDT+1.40+1.48%1.03M674,93214.125B
BWABorgWarner Inc.37.874:02PM EDT+0.02+0.05%2.093M2.17M7.91B
HOGHarley-Davidson, Inc.40.714:02PM EDT-0.21-0.51%1.947M2.043M6.715B
ALVAutoliv, Inc.80.514:02PM EDT+0.41+0.51%687,584673,4677.015B
HARHarman International Industries111.504:00PM EST0.000.00%1.078M--
LEALear Corporation133.744:02PM EDT-0.49-0.37%1.435M940,0968.762B
LKQLKQ Corporation28.534:00PM EDT0.000.00%1.555M2.478M9.075B
WBCWABCO Holdings Inc.107.724:02PM EDT-0.10-0.09%330,344487,4255.699B
GTThe Goodyear Tire & Rubber Company21.014:00PM EDT+0.42+2.04%2.625M3.539M4.98B
FCAUFiat Chrysler Automobiles N.V.16.224:02PM EDT+0.07+0.43%2.351M5.381M25.147B
NSANYNissan Motor Co., Ltd.17.8153:59PM EDT-0.020-0.11%328,05483,98535.078B
VOW3.DEVolkswagen Aktiengesellschaft144.425:35PM CEST+4.26+3.04%1.641M1.266M71.74B
NAVNavistar International Corporation35.814:02PM EDT+0.95+2.73%462,065543,8783.541B
005380.KSHyundai Motor Company117,000.0012:17PM KST+3,500.00+3.08%241,946382,23423.452T