Singapore markets close in 6 hours 19 minutes
Straits Times Index
2,843.11-12.71(-0.45%)Nikkei
26,654.81+10.10(+0.04%)Hang Seng
26,834.42-60.26(-0.22%)
Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS | Novartis AG | 89.76 | 1:00PM EST | +0.58 | +0.65% | 1.503M | 1.909M | 203.372B | |||
| JNJ | Johnson & Johnson | 144.00 | 1:00PM EST | +0.32 | +0.22% | 3.059M | 6.673M | 379.086B | |||
| PFE | Pfizer Inc. | 37.23 | 1:02PM EST | +0.70 | +1.92% | 25.277M | 33.606M | 206.939B | |||
| MRK | Merck & Co., Inc. | 79.86 | 1:02PM EST | -0.20 | -0.25% | 5.386M | 8.411M | 202.048B | |||
| GILD | Gilead Sciences, Inc. | 60.03 | 1:00PM EST | +0.53 | +0.89% | 4.922M | 9.418M | 75.249B | |||
| SNY | Sanofi | 51.13 | 1:00PM EST | +0.93 | +1.85% | 474,091 | 1.127M | 127.454B | |||
| AMGN | Amgen Inc. | 224.81 | 1:00PM EST | +4.50 | +2.04% | 1.698M | 2.644M | 130.877B | |||
| NVO | Novo Nordisk A/S | 67.54 | 1:00PM EST | +1.40 | +2.12% | 1.275M | 1.106M | 155.299B | |||
| GSK | GlaxoSmithKline plc | 37.07 | 1:00PM EST | -0.16 | -0.43% | 2.804M | 4.506M | 92.701B | |||
| UNH | UnitedHealth Group Incorporated | 337.94 | 1:00PM EST | +4.75 | +1.43% | 1.559M | 3.03M | 320.645B | |||
| MDT | Medtronic plc | 114.59 | 1:00PM EST | +1.28 | +1.13% | 2.082M | 4.528M | 154.187B | |||
| BMY | Bristol-Myers Squibb Company | 63.05 | 1:00PM EST | +0.21 | +0.33% | 4.179M | 10.706M | 142.477B | |||
| ABBV | AbbVie Inc. | 104.89 | 1:02PM EST | +0.69 | +0.66% | 4.419M | 8.394M | 185.113B | |||
| CELG | CELG | - | - | - | - | - | - | - | |||
| BIIB | Biogen Inc. | 243.78 | 1:00PM EST | +2.03 | +0.84% | 699,227 | 1.646M | 37.513B | |||
| AZN | AstraZeneca PLC | 52.61 | 1:00PM EST | +0.01 | +0.02% | 14.783M | 5.04M | 136.159B | |||
| LLY | Eli Lilly and Company | 147.44 | 1:02PM EST | +2.69 | +1.86% | 1.754M | 4.07M | 141.038B | |||
| ABT | Abbott Laboratories | 107.62 | 1:02PM EST | +1.21 | +1.14% | 1.979M | 5.061M | 190.741B | |||
| AGN | AGN | - | - | - | - | - | - | - | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 9.82 | 1:00PM EST | +0.07 | +0.72% | 2.922M | 7.918M | 10.721B | |||
| TMO | Thermo Fisher Scientific Inc. | 453.40 | 1:00PM EST | +4.95 | +1.10% | 899,681 | 1.548M | 179.698B | |||
| SHPG | Shire plc | - | 6:07PM EDT | - | - | - | - | - | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 514.05 | 1:00PM EST | +5.74 | +1.13% | 498,175 | 969,509 | 54.852B |
© 2020 Verizon Media. All rights reserved.
