Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS | Novartis AG | 83.24 | 12:44PM EST | -0.26 | -0.31% | 1.118M | 2.013M | 191.206B | |||
| JNJ | Johnson & Johnson | 155.12 | 12:44PM EST | +2.05 | +1.34% | 3.698M | 8.285M | 407.761B | |||
| PFE | Pfizer Inc. | 34.18 | 12:44PM EST | -0.02 | -0.06% | 15.84M | 40.066M | 190.643B | |||
| MRK | Merck & Co., Inc. | 72.69 | 12:44PM EST | +0.53 | +0.73% | 5.37M | 10.375M | 183.942B | |||
| GILD | Gilead Sciences, Inc. | 64.09 | 12:44PM EST | +0.86 | +1.36% | 4.6M | 9.114M | 80.535B | |||
| SNY | Sanofi | 46.25 | 12:43PM EST | +0.35 | +0.76% | 2.526M | 2.798M | 116.377B | |||
| AMGN | Amgen Inc. | 225.79 | 12:44PM EST | +3.88 | +1.75% | 1.167M | 2.507M | 130.409B | |||
| NVO | Novo Nordisk A/S | 68.51 | 12:44PM EST | -0.71 | -1.03% | 620,064 | 1.089M | 160.942B | |||
| GSK | GlaxoSmithKline plc | 34.74 | 12:44PM EST | +0.46 | +1.34% | 4.186M | 5.612M | 86.026B | |||
| UNH | UnitedHealth Group Incorporated | 340.56 | 12:44PM EST | +6.75 | +2.02% | 2.078M | 3.281M | 321.94B | |||
| MDT | Medtronic plc | 116.93 | 12:44PM EST | +1.66 | +1.44% | 1.971M | 4.459M | 157.56B | |||
| BMY | Bristol-Myers Squibb Company | 59.90 | 12:44PM EST | +0.56 | +0.94% | 7.177M | 12.089M | 134.205B | |||
| ABBV | AbbVie Inc. | 105.10 | 12:44PM EST | -0.55 | -0.52% | 3.12M | 7.222M | 185.594B | |||
| CELG | CELG | - | - | - | - | - | - | - | |||
| BIIB | Biogen Inc. | 271.00 | 12:44PM EST | +7.43 | +2.82% | 392,535 | 1.297M | 41.283B | |||
| AZN | AstraZeneca PLC | 47.51 | 12:44PM EST | +0.28 | +0.59% | 6.818M | 12.686M | 126.088B | |||
| LLY | Eli Lilly and Company | 204.67 | 12:44PM EST | +4.13 | +2.06% | 1.591M | 4.298M | 196.161B | |||
| ABT | Abbott Laboratories | 116.02 | 12:44PM EST | +0.01 | +0.01% | 1.624M | 5.071M | 205.533B | |||
| AGN | AGN | - | - | - | - | - | - | - | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 10.48 | 12:44PM EST | -0.10 | -0.99% | 6.094M | 9.772M | 11.439B | |||
| TMO | Thermo Fisher Scientific Inc. | 440.29 | 12:44PM EST | -1.17 | -0.27% | 1.209M | 1.693M | 173.383B | |||
| SHPG | Shire plc | - | 6:07PM EDT | - | - | - | - | - | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 461.68 | 12:43PM EST | +12.30 | +2.74% | 585,497 | 1.038M | 49.461B |
© 2021 Verizon Media. All rights reserved.
