| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS | Novartis AG | 87.19 | 4:02PM EDT | +0.95 | +1.10% | 3.4M | 1.833M | 201.5B | |||
| JNJ | Johnson & Johnson | 139.05 | 4:00PM EDT | -0.45 | -0.32% | 5.925M | 6.191M | 373.038B | |||
| PFE | Pfizer Inc. | 44.50 | 4:02PM EDT | +0.50 | +1.14% | 18.563M | 20.845M | 260.864B | |||
| MRK | Merck & Co., Inc. | 72.35 | 4:00PM EDT | +0.14 | +0.19% | 14.513M | 8.477M | 192.417B | |||
| GILD | Gilead Sciences, Inc. | 73.27 | 4:00PM EDT | -0.90 | -1.21% | 4.87M | 6.394M | 94.983B | |||
| SNY | Sanofi | 44.57 | 4:01PM EDT | +0.12 | +0.27% | 1.647M | 1.626M | 109.885B | |||
| AMGN | Amgen Inc. | 201.80 | 4:00PM EDT | -0.92 | -0.45% | 2.158M | 2.524M | 130.619B | |||
| NVO | Novo Nordisk A/S | 43.17 | 4:02PM EDT | -0.19 | -0.44% | 1.154M | 1.579M | 103.226B | |||
| GSK | GlaxoSmithKline plc | 40.87 | 4:02PM EDT | +1.26 | +3.18% | 4.204M | 2.371M | 100.516B | |||
| UNH | UnitedHealth Group Incorporated | 265.30 | 4:02PM EDT | -1.51 | -0.57% | 3.337M | 2.601M | 255.344B | |||
| MDT | Medtronic plc | 93.94 | 4:01PM EDT | -1.98 | -2.06% | 6.75M | 4.812M | 126.867B | |||
| BMY | Bristol-Myers Squibb Company | 54.30 | 4:01PM EDT | -1.68 | -3.00% | 14.982M | 6.149M | 88.611B | |||
| ABBV | AbbVie Inc. | 87.97 | 4:04PM EDT | -1.93 | -2.15% | 7.06M | 5.341M | 133.21B | |||
| CELG | Celgene Corporation | 82.41 | 4:00PM EDT | -0.54 | -0.65% | 2.705M | 4.615M | 57.964B | |||
| BIIB | Biogen Inc. | 320.41 | 4:00PM EDT | -9.74 | -2.95% | 1.773M | 1.351M | 64.544B | |||
| AZN | AstraZeneca PLC | 39.21 | 4:03PM EDT | +0.26 | +0.67% | 3.575M | 4.119M | 97.287B | |||
| LLY | Eli Lilly and Company | 111.92 | 4:00PM EDT | -1.39 | -1.23% | 4.224M | 4.169M | 111.641B | |||
| ABT | Abbott Laboratories | 67.59 | 4:00PM EDT | -0.55 | -0.81% | 7.352M | 5.638M | 118.574B | |||
| AGN | Allergan plc | 189.53 | 4:01PM EDT | +0.64 | +0.34% | 1.958M | 1.847M | 64.335B | |||
| VRX | VRX | - | - | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 21.43 | 4:01PM EDT | +0.16 | +0.75% | 4.091M | 12.052M | 21.822B | |||
| TMO | Thermo Fisher Scientific Inc. | 227.15 | 4:02PM EDT | -2.56 | -1.11% | 1.793M | 1.386M | 91.495B | |||
| SHPG | Shire plc | 175.01 | 4:00PM EDT | -1.97 | -1.11% | 800,832 | 783,212 | 53.73B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 389.83 | 4:00PM EDT | -5.39 | -1.36% | 597,393 | 683,046 | 42.08B |