| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS | Novartis AG | 76.42 | 4:02PM EDT | -0.57 | -0.74% | 1.294M | 1.858M | 179.032B | |||
| JNJ | Johnson & Johnson | 126.76 | 4:00PM EDT | +0.57 | +0.45% | 5.86M | 7.934M | 340.051B | |||
| PFE | Pfizer Inc. | 36.68 | 4:00PM EDT | -0.38 | -1.03% | 26.309M | 25.132M | 218.194B | |||
| MRK | Merck & Co., Inc. | 59.63 | 4:00PM EDT | -0.46 | -0.77% | 13.413M | 12.77M | 160.566B | |||
| GILD | Gilead Sciences, Inc. | 73.25 | 4:00PM EDT | +0.53 | +0.73% | 5.05M | 7.914M | 95.507B | |||
| SNY | Sanofi | 40.11 | 4:01PM EDT | +0.36 | +0.91% | 1.179M | 1.694M | 100.9B | |||
| AMGN | Amgen Inc. | 174.83 | 4:00PM EDT | +2.89 | +1.68% | 4.188M | 5.28M | 116.834B | |||
| NVO | Novo Nordisk A/S | 46.88 | 4:02PM EDT | -0.20 | -0.42% | 2.299M | 1.609M | 113.247B | |||
| GSK | GlaxoSmithKline plc | 39.12 | 4:01PM EDT | -1.52 | -3.74% | 5.919M | 3.559M | 96.345B | |||
| UNH | UnitedHealth Group Incorporated | 234.90 | 4:00PM EDT | +0.68 | +0.29% | 3.119M | 3.957M | 227.304B | |||
| MDT | Medtronic plc | 79.46 | 4:00PM EDT | +0.09 | +0.11% | 3.935M | 5.291M | 107.698B | |||
| BMY | Bristol-Myers Squibb Company | 51.76 | 4:00PM EDT | +0.18 | +0.35% | 14.303M | 9.077M | 84.629B | |||
| ABBV | AbbVie Inc. | 91.87 | 4:00PM EDT | +0.51 | +0.56% | 5.487M | 7.729M | 145.769B | |||
| CELG | Celgene Corporation | 89.20 | 4:00PM EDT | +0.06 | +0.07% | 3.352M | 7.302M | 67.094B | |||
| BIIB | Biogen Inc. | 269.45 | 4:00PM EDT | +7.30 | +2.78% | 2.252M | 1.805M | 57.006B | |||
| AZN | AstraZeneca PLC | 35.29 | 4:02PM EDT | +0.17 | +0.48% | 3.351M | 4.32M | 85.956B | |||
| LLY | Eli Lilly and Company | 81.14 | 4:02PM EDT | +1.05 | +1.31% | 5.379M | 4.956M | 84.551B | |||
| ABT | Abbott Laboratories | 58.65 | 4:01PM EDT | +0.34 | +0.58% | 5.91M | 7.172M | 102.422B | |||
| AGN | Allergan plc | 157.12 | 4:00PM EDT | +0.22 | +0.14% | 1.701M | 3.314M | 51.47B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 17.54 | 4:01PM EDT | +0.07 | +0.40% | 4.866M | 10.115M | 6.119B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 17.27 | 4:00PM EDT | -0.29 | -1.65% | 8.111M | 12.654M | 17.562B | |||
| TMO | Thermo Fisher Scientific Inc. | 214.47 | 4:00PM EDT | +1.30 | +0.61% | 2.246M | 1.476M | 86.286B | |||
| SHPG | Shire plc | 158.37 | 4:00PM EDT | -5.56 | -3.39% | 4.004M | 1.519M | 46.929B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 316.17 | 4:00PM EDT | +4.17 | +1.34% | 559,093 | 960,348 | 34.018B |