Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,144.82+6.01(+0.19%)Nikkei
27,719.09-251.13(-0.90%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,285.85+2,113.02(+5.68%)CMC Crypto 200
922.97+46.74(+5.33%)
Healthcare
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS | Novartis AG | 91.32 | 4:00PM EDT | +0.36 | +0.40% | 1.399M | 204.259B | |||
| JNJ | Johnson & Johnson | 172.66 | 4:00PM EDT | +0.79 | +0.46% | 7.089M | 454.683B | |||
| PFE | Pfizer Inc. | 42.10 | 4:03PM EDT | +0.29 | +0.69% | 32.53M | 235.663B | |||
| MRK | Merck & Co., Inc. | 77.85 | 4:03PM EDT | +0.61 | +0.79% | 7.918M | 197.121B | |||
| GILD | Gilead Sciences, Inc. | 68.93 | 4:00PM EDT | +0.18 | +0.26% | 5.813M | 86.451B | |||
| SNY | Sanofi | 51.60 | 4:00PM EDT | -0.03 | -0.06% | 1.41M | 129.262B | |||
| AMGN | Amgen Inc. | 244.68 | 4:00PM EDT | -0.40 | -0.16% | 2.167M | 140.582B | |||
| NVO | Novo Nordisk A/S | 89.65 | 4:00PM EDT | +0.38 | +0.43% | 696,538 | 205.627B | |||
| GSK | GlaxoSmithKline plc | 39.52 | 4:00PM EDT | +0.50 | +1.28% | 4.142M | 99.426B | |||
| UNH | UnitedHealth Group Incorporated | 415.10 | 4:00PM EDT | +1.56 | +0.38% | 2.631M | 391.731B | |||
| MDT | Medtronic plc | 130.22 | 4:00PM EDT | +2.15 | +1.68% | 4.152M | 175.003B | |||
| BMY | Bristol-Myers Squibb Company | 67.49 | 4:00PM EDT | -0.20 | -0.30% | 10.684M | 150.694B | |||
| ABBV | AbbVie Inc. | 117.96 | 4:02PM EDT | +0.17 | +0.14% | 3.648M | 208.343B | |||
| CELG | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| BIIB | Biogen Inc. | 333.96 | 4:00PM EDT | +2.03 | +0.61% | 929,293 | 49.771B | |||
| AZN | AstraZeneca PLC | 57.46 | 4:00PM EDT | +0.67 | +1.18% | 15.839M | 178.79B | |||
| LLY | Eli Lilly and Company | 243.58 | 4:05PM EDT | +0.37 | +0.15% | 1.996M | 233.599B | |||
| ABT | Abbott Laboratories | 119.81 | 4:03PM EDT | +0.29 | +0.24% | 5.532M | 212.881B | |||
AGN | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VRX | Valeant Pharmaceuticals International, Inc. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| TEVA | Teva Pharmaceutical Industries Limited | 8.92 | 4:00PM EDT | -0.02 | -0.22% | 17.224M | 9.843B | |||
| TMO | Thermo Fisher Scientific Inc. | 530.28 | 4:00PM EDT | +1.16 | +0.22% | 1.091M | 208.415B | |||
| SHPG | Shire plc | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 581.01 | 4:00PM EDT | +3.23 | +0.56% | 474,806 | 61.903B |
© 2021 Verizon Media. All rights reserved.
