| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS | Novartis AG | 80.96 | 4:02PM EDT | +2.26 | +2.87% | 3.036M | 1.727M | 207.579B | |||
| JNJ | Johnson & Johnson | 127.80 | 4:00PM EDT | -1.31 | -1.01% | 7.152M | 6.59M | 342.779B | |||
| PFE | Pfizer Inc. | 37.66 | 4:02PM EDT | +0.01 | +0.03% | 19.738M | 20.501M | 220.295B | |||
| MRK | Merck & Co., Inc. | 62.94 | 4:02PM EDT | +0.41 | +0.66% | 6.341M | 9.952M | 169.327B | |||
| GILD | Gilead Sciences, Inc. | 77.12 | 4:00PM EDT | -0.08 | -0.10% | 3.924M | 7.24M | 100.276B | |||
| SNY | Sanofi | 42.07 | 4:02PM EDT | +0.13 | +0.31% | 2.15M | 2.183M | 104.827B | |||
| AMGN | Amgen Inc. | 192.80 | 4:00PM EDT | -1.12 | -0.58% | 2.077M | 3.043M | 127.577B | |||
| NVO | Novo Nordisk A/S | 50.22 | 4:02PM EDT | +0.08 | +0.16% | 732,900 | 1.624M | 121.58B | |||
| GSK | GlaxoSmithKline plc | 40.97 | 4:02PM EDT | -0.17 | -0.41% | 2.087M | 2.313M | 101.987B | |||
| UNH | UnitedHealth Group Incorporated | 255.42 | 4:01PM EDT | +5.13 | +2.05% | 3.36M | 2.654M | 245.454B | |||
| MDT | Medtronic plc | 88.01 | 4:01PM EDT | -0.28 | -0.32% | 5.016M | 4.619M | 118.964B | |||
| BMY | Bristol-Myers Squibb Company | 56.88 | 4:00PM EDT | +0.25 | +0.44% | 3.73M | 7.628M | 92.973B | |||
| ABBV | AbbVie Inc. | 94.40 | 4:02PM EDT | -1.01 | -1.06% | 5.522M | 8.109M | 142.927B | |||
| CELG | Celgene Corporation | 85.78 | 4:00PM EDT | -0.07 | -0.08% | 2.971M | 6.747M | 62.176B | |||
| BIIB | Biogen Inc. | 358.51 | 4:00PM EDT | +3.53 | +0.99% | 1.247M | 1.838M | 75.648B | |||
| AZN | AstraZeneca PLC | 37.33 | 4:02PM EDT | +0.16 | +0.43% | 3.627M | 3.781M | 93.86B | |||
| LLY | Eli Lilly and Company | 90.03 | 4:03PM EDT | +0.46 | +0.51% | 3.022M | 3.821M | 91.892B | |||
| ABT | Abbott Laboratories | 64.75 | 4:02PM EDT | +1.95 | +3.11% | 10.651M | 5.291M | 113.519B | |||
| AGN | Allergan plc | 175.86 | 4:01PM EDT | +0.20 | +0.11% | 1.303M | 2.555M | 59.628B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 23.40 | 3:59PM EDT | -0.83 | -3.43% | 6.572M | 8.144M | 8.174B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 23.53 | 4:01PM EDT | +0.40 | +1.73% | 7.559M | 11.476M | 23.965B | |||
| TMO | Thermo Fisher Scientific Inc. | 211.43 | 4:02PM EDT | +0.39 | +0.18% | 827,558 | 1.292M | 85.063B | |||
| SHPG | Shire plc | 172.74 | 4:00PM EDT | +0.20 | +0.12% | 445,801 | 1.36M | 52.806B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 365.98 | 4:00PM EDT | +0.55 | +0.15% | 409,295 | 873,533 | 39.436B |