Healthcare

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
NVS	Novartis AG	88.96	4:00PM EDT	+0.56	+0.63%	1.772M	199.429B
JNJ	Johnson & Johnson	170.22	4:00PM EDT	+0.26	+0.15%	5.798M	448.257B
PFE	Pfizer Inc.	40.02	4:02PM EDT	-0.08	-0.20%	18.041M	223.238B
MRK	Merck & Co., Inc.	78.29	4:02PM EDT	-0.40	-0.51%	7.894M	198.235B
GILD	Gilead Sciences, Inc.	68.53	4:00PM EDT	-0.38	-0.55%	7.079M	85.949B
SNY	Sanofi	52.74	4:00PM EDT	+0.20	+0.38%	1.389M	130.987B
AMGN	Amgen Inc.	251.38	4:00PM EDT	+1.07	+0.43%	2.287M	144.431B
NVO	Novo Nordisk A/S	79.10	4:00PM EDT	+0.21	+0.27%	794,165	178.756B
GSK	GlaxoSmithKline plc	39.08	4:00PM EDT	+0.42	+1.09%	3.642M	96.846B
UNH	UnitedHealth Group Incorporated	409.80	4:00PM EDT	+1.24	+0.30%	2.073M	386.729B
MDT	Medtronic plc	125.27	4:00PM EDT	+1.08	+0.87%	3.688M	168.873B
BMY	Bristol-Myers Squibb Company	64.84	4:00PM EDT	-0.20	-0.31%	7.556M	144.777B
ABBV	AbbVie Inc.	116.43	4:02PM EDT	-0.17	-0.15%	6.269M	205.641B
CELG		N/A	N/A	N/A	N/A	N/A	N/A
BIIB	Biogen Inc.	280.21	4:00PM EDT	-1.50	-0.53%	990,999	42.187B
AZN	AstraZeneca PLC	55.21	4:00PM EDT	+0.16	+0.29%	5.199M	145B
LLY	Eli Lilly and Company	196.21	4:03PM EDT	+1.27	+0.65%	1.824M	188.17B
ABT	Abbott Laboratories	118.31	4:02PM EDT	+0.86	+0.73%	3.8M	210.216B
AGN		N/A	N/A	N/A	N/A	N/A	N/A
VRX	Valeant Pharmaceuticals International, Inc.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
TEVA	Teva Pharmaceutical Industries Limited	10.57	4:00PM EDT	+0.15	+1.44%	4.85M	11.498B
TMO	Thermo Fisher Scientific Inc.	459.07	4:00PM EDT	+2.15	+0.47%	1.01M	180.427B
SHPG	Shire plc	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
REGN	Regeneron Pharmaceuticals, Inc.	516.62	4:00PM EDT	-0.55	-0.11%	785,747	55.043B