Healthcare
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
NVSNovartis AG80.964:02PM EDT+2.26+2.87%3.036M1.727M207.579B
JNJJohnson & Johnson127.804:00PM EDT-1.31-1.01%7.152M6.59M342.779B
PFEPfizer Inc.37.664:02PM EDT+0.01+0.03%19.738M20.501M220.295B
MRKMerck & Co., Inc.62.944:02PM EDT+0.41+0.66%6.341M9.952M169.327B
GILDGilead Sciences, Inc.77.124:00PM EDT-0.08-0.10%3.924M7.24M100.276B
SNYSanofi42.074:02PM EDT+0.13+0.31%2.15M2.183M104.827B
AMGNAmgen Inc.192.804:00PM EDT-1.12-0.58%2.077M3.043M127.577B
NVONovo Nordisk A/S50.224:02PM EDT+0.08+0.16%732,9001.624M121.58B
GSKGlaxoSmithKline plc40.974:02PM EDT-0.17-0.41%2.087M2.313M101.987B
UNHUnitedHealth Group Incorporated255.424:01PM EDT+5.13+2.05%3.36M2.654M245.454B
MDTMedtronic plc88.014:01PM EDT-0.28-0.32%5.016M4.619M118.964B
BMYBristol-Myers Squibb Company56.884:00PM EDT+0.25+0.44%3.73M7.628M92.973B
ABBVAbbVie Inc.94.404:02PM EDT-1.01-1.06%5.522M8.109M142.927B
CELGCelgene Corporation85.784:00PM EDT-0.07-0.08%2.971M6.747M62.176B
BIIBBiogen Inc.358.514:00PM EDT+3.53+0.99%1.247M1.838M75.648B
AZNAstraZeneca PLC37.334:02PM EDT+0.16+0.43%3.627M3.781M93.86B
LLYEli Lilly and Company90.034:03PM EDT+0.46+0.51%3.022M3.821M91.892B
ABTAbbott Laboratories64.754:02PM EDT+1.95+3.11%10.651M5.291M113.519B
AGNAllergan plc175.864:01PM EDT+0.20+0.11%1.303M2.555M59.628B
VRXValeant Pharmaceuticals International, Inc.23.403:59PM EDT-0.83-3.43%6.572M8.144M8.174B
TEVATeva Pharmaceutical Industries Limited23.534:01PM EDT+0.40+1.73%7.559M11.476M23.965B
TMOThermo Fisher Scientific Inc.211.434:02PM EDT+0.39+0.18%827,5581.292M85.063B
SHPGShire plc172.744:00PM EDT+0.20+0.12%445,8011.36M52.806B
REGNRegeneron Pharmaceuticals, Inc.365.984:00PM EDT+0.55+0.15%409,295873,53339.436B