| NVS | Novartis AG | 103.84 | 3:59PM EST | +0.75 | +0.73% | 1.426M | 207.674B | | | |
| JNJ | Johnson & Johnson | 155.48 | 3:59PM EST | +2.37 | +1.55% | 6.509M | 374.337B | | | |
| PFE | Pfizer Inc. | 25.14 | 3:59PM EST | +0.19 | +0.78% | 37.203M | 142.44B | | | |
| MRK | Merck & Co., Inc. | 99.83 | 3:59PM EST | +2.39 | +2.45% | 12.02M | 252.534B | | | |
| GILD | Gilead Sciences, Inc. | 89.76 | 4:00PM EST | +1.13 | +1.27% | 3.614M | 111.865B | | | |
| SNY | Sanofi | 47.98 | 4:00PM EST | +0.20 | +0.42% | 1.352M | 121.643B | | | |
| AMGN | Amgen Inc. | 289.90 | 4:00PM EST | +2.03 | +0.71% | 2.829M | 155.831B | | | |
| NVO | Novo Nordisk A/S | 102.64 | 3:59PM EST | -2.63 | -2.50% | 5.655M | 446.067B | | | |
| GSK | GSK plc | 33.69 | 3:59PM EST | +0.34 | +1.02% | 6.66M | 68.736B | | | |
| UNH | UnitedHealth Group Incorporated | 597.27 | 3:59PM EST | -3.23 | -0.54% | 2.136M | 549.653B | | | |
| MDT | Medtronic plc | 84.74 | 3:59PM EST | +0.62 | +0.74% | 4.193M | 108.677B | | | |
| BMY | Bristol-Myers Squibb Company | 58.24 | 3:59PM EST | +0.35 | +0.61% | 6.131M | 118.111B | | | |
| ABBV | AbbVie Inc. | 171.78 | 3:59PM EST | +4.02 | +2.40% | 5.622M | 303.559B | | | |
| BIIB | Biogen Inc. | 158.01 | 4:00PM EST | +2.01 | +1.29% | 1.736M | 23.025B | | | |
| AZN | AstraZeneca PLC | 64.26 | 4:00PM EST | +1.06 | +1.68% | 7.658M | 200.323B | | | |
| LLY | Eli Lilly and Company | 749.60 | 3:59PM EST | -3.81 | -0.51% | 3.371M | 711.607B | | | |
| ABT | Abbott Laboratories | 117.25 | 3:59PM EST | +1.32 | +1.14% | 3.851M | 203.365B | | | |
| TEVA | Teva Pharmaceutical Industries Limited | 17.07 | 3:59PM EST | +0.04 | +0.23% | 5.029M | 19.341B | | | |
| TMO | Thermo Fisher Scientific Inc. | 516.05 | 3:59PM EST | +3.21 | +0.63% | 1.575M | 197.389B | | | |
| REGN | Regeneron Pharmaceuticals, Inc. | 744.50 | 4:00PM EST | +1.15 | +0.15% | 827,806 | 81.813B | | | |