Healthcare
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
NVSNovartis AG76.424:02PM EDT-0.57-0.74%1.294M1.858M179.032B
JNJJohnson & Johnson126.764:00PM EDT+0.57+0.45%5.86M7.934M340.051B
PFEPfizer Inc.36.684:00PM EDT-0.38-1.03%26.309M25.132M218.194B
MRKMerck & Co., Inc.59.634:00PM EDT-0.46-0.77%13.413M12.77M160.566B
GILDGilead Sciences, Inc.73.254:00PM EDT+0.53+0.73%5.05M7.914M95.507B
SNYSanofi40.114:01PM EDT+0.36+0.91%1.179M1.694M100.9B
AMGNAmgen Inc.174.834:00PM EDT+2.89+1.68%4.188M5.28M116.834B
NVONovo Nordisk A/S46.884:02PM EDT-0.20-0.42%2.299M1.609M113.247B
GSKGlaxoSmithKline plc39.124:01PM EDT-1.52-3.74%5.919M3.559M96.345B
UNHUnitedHealth Group Incorporated234.904:00PM EDT+0.68+0.29%3.119M3.957M227.304B
MDTMedtronic plc79.464:00PM EDT+0.09+0.11%3.935M5.291M107.698B
BMYBristol-Myers Squibb Company51.764:00PM EDT+0.18+0.35%14.303M9.077M84.629B
ABBVAbbVie Inc.91.874:00PM EDT+0.51+0.56%5.487M7.729M145.769B
CELGCelgene Corporation89.204:00PM EDT+0.06+0.07%3.352M7.302M67.094B
BIIBBiogen Inc.269.454:00PM EDT+7.30+2.78%2.252M1.805M57.006B
AZNAstraZeneca PLC35.294:02PM EDT+0.17+0.48%3.351M4.32M85.956B
LLYEli Lilly and Company81.144:02PM EDT+1.05+1.31%5.379M4.956M84.551B
ABTAbbott Laboratories58.654:01PM EDT+0.34+0.58%5.91M7.172M102.422B
AGNAllergan plc157.124:00PM EDT+0.22+0.14%1.701M3.314M51.47B
VRXValeant Pharmaceuticals International, Inc.17.544:01PM EDT+0.07+0.40%4.866M10.115M6.119B
TEVATeva Pharmaceutical Industries Limited17.274:00PM EDT-0.29-1.65%8.111M12.654M17.562B
TMOThermo Fisher Scientific Inc.214.474:00PM EDT+1.30+0.61%2.246M1.476M86.286B
SHPGShire plc158.374:00PM EDT-5.56-3.39%4.004M1.519M46.929B
REGNRegeneron Pharmaceuticals, Inc.316.174:00PM EDT+4.17+1.34%559,093960,34834.018B