Matching Cryptocurrencies1-100 of 10220 results
CoinMarketCap
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeMarket capVolume in currency (since 0:00 UTC)Volume in currency (24 hrs)Total volume all currencies (24 hrs)Circulating supply52-week rangeDay chart
Bitcoin USDBTC-USDBitcoin USD27,293.04+417.36+1.55%529.247B14.988B14.988B14.988B19.391M
Ethereum USDETH-USDEthereum USD1,908.67+42.14+2.26%229.504B6.177B6.177B6.177B120.243M
Tether USDUSDT-USDTether USD1.0005+0.0003+0.03%83.288B21.026B21.026B21.026B83.25B
BNB USDBNB-USDBNB USD307.64+1.92+0.63%47.947B385.765M385.765M385.765M155.856M
USD Coin USDUSDC-USDUSD Coin USD1.0001+0.0003+0.03%28.912B2.999B2.999B2.999B28.908B
XRP USDXRP-USDXRP USD0.525416+0.016041+3.15%27.313B1.062B1.062B1.062B51.983B
Lido Staked ETH USDSTETH-USDLido Staked ETH USD1,891.02+29.62+1.59%13.311B10.439M10.439M10.439M7.039M
Cardano USDADA-USDCardano USD0.378634+0.013312+3.64%13.21B205.923M205.923M205.923M34.888B
Dogecoin USDDOGE-USDDogecoin USD0.072661+0.000976+1.36%10.144B173.234M173.234M173.234M139.605B
Solana USDSOL-USDSolana USD21.31+0.74+3.61%8.458B241.532M241.532M241.532M396.965M
Polygon USDMATIC-USDPolygon USD0.900792+0.011295+1.27%8.359B230.522M230.522M230.522M9.279B
Wrapped TRON USDWTRX-USDWrapped TRON USD0.081194+0.006131+8.17%8.256B7.031M7.031M7.031M101.676B
TRON USDTRX-USDTRON USD0.081358+0.006549+8.75%7.339B292.506M292.506M292.506M90.203B
Litecoin USDLTC-USDLitecoin USD95.37+0.97+1.03%6.968B582.414M582.414M582.414M73.06M
Polkadot USDDOT-USDPolkadot USD5.2955+0.0778+1.49%6.305B116.745M116.745M116.745M1.191B
Binance USD USDBUSD-USDBinance USD USD1.0002+0.0002+0.02%5.155B1.665B1.665B1.665B5.154B
Shiba Inu USDSHIB-USDShiba Inu USD0.00000861+0.00000014+1.61%5.077B105.757M105.757M105.757M589.35T
Avalanche USDAVAX-USDAvalanche USD14.50+0.38+2.70%4.99B129.701M129.701M129.701M344.174M
Dai USDDAI-USDDai USD1.0000+0.0006+0.06%4.788B167.733M167.733M167.733M4.788B
Wrapped Bitcoin USDWBTC-USDWrapped Bitcoin USD27,280.74+373.19+1.39%4.273B138.658M138.658M138.658M156,628
Cosmos USDATOM-USDCosmos USD10.65+0.33+3.20%3.692B62.821M62.821M62.821M346.609M
UNUS SED LEO USDLEO-USDUNUS SED LEO USD3.6056+0.0411+1.15%3.354B743,120743,120743,120930.22M
Chainlink USDLINK-USDChainlink USD6.4602+0.0878+1.38%3.341B115.517M115.517M115.517M517.1M
Uniswap USDUNI7083-USDUniswap USD5.0730+0.0722+1.44%2.93B35.463M35.463M35.463M577.501M
OKB USDOKB-USDOKB USD46.40+0.57+1.25%2.784B3.165M3.165M3.165M60M
Monero USDXMR-USDMonero USD146.22-1.43-0.97%2.674B66.638M66.638M66.638M18.287M
Ethereum Classic USDETC-USDEthereum Classic USD18.18+0.36+2.02%2.569B75.7M75.7M75.7M141.258M
Stellar USDXLM-USDStellar USD0.092396+0.001348+1.48%2.48B33.131M33.131M33.131M26.842B
HEX USDHEX-USDHEX USD0.013941+0.001580+12.79%2.418B3.544M3.544M3.544M173.411B
Bitcoin Cash USDBCH-USDBitcoin Cash USD114.92+1.71+1.51%2.23B73.138M73.138M73.138M19.409M
Cryptonex USDCNX-USDCryptonex USD19.90+0.28+1.42%2.137B1.814M1.814M1.814M107.405M
Filecoin USDFIL-USDFilecoin USD4.9962+0.3003+6.39%2.136B186.131M186.131M186.131M427.604M
Toncoin USDTON11419-USDToncoin USD1.7479-0.0374-2.09%2.135B14.856M14.856M14.856M1.221B
Internet Computer USDICP-USDInternet Computer USD4.8123+0.1383+2.96%2.1B18.925M18.925M18.925M436.428M
TrueUSD USDTUSD-USDTrueUSD USD1.0004+0.0005+0.05%2.053B2.903B2.903B2.903B2.052B
Lido DAO USDLDO-USDLido DAO USD2.3079+0.2258+10.84%2.029B85.856M85.856M85.856M879.335M
Aptos USDAPT21794-USDAptos USD8.9811+0.4063+4.74%1.791B192.802M192.802M192.802M199.4M
Hedera USDHBAR-USDHedera USD0.050612+0.000309+0.61%1.599B19.36M19.36M19.36M31.6B
Wrapped HBAR USDWHBAR-USDWrapped HBAR USD0.050485+0.000149+0.30%1.595B166,084166,084166,08431.6B
Arbitrum USDARB11841-USDArbitrum USD1.2436+0.0929+8.08%1.586B353.712M353.712M353.712M1.275B
Cronos USDCRO-USDCronos USD0.059641+0.001228+2.10%1.507B5.54M5.54M5.54M25.263B
NEAR Protocol USDNEAR-USDNEAR Protocol USD1.6214+0.0684+4.41%1.478B51.308M51.308M51.308M911.834M
Bitcoin BEP2 USDBTCB-USDBitcoin BEP2 USD27,233.58+347.94+1.29%1.465B17.695M17.695M17.695M53,805
Quant USDQNT-USDQuant USD119.62+4.20+3.64%1.444B14.939M14.939M14.939M12.073M
VeChain USDVET-USDVeChain USD0.019857+0.000008+0.04%1.444B32.792M32.792M32.792M72.715B
The Graph USDGRT6719-USDThe Graph USD0.130234+0.002143+1.67%1.172B57.511M57.511M57.511M8.999B
ApeCoin USDAPE18876-USDApeCoin USD3.1518+0.0716+2.32%1.162B51.174M51.174M51.174M368.594M
FantasyGold USDFGC-USDFantasyGold USD8.3050-10.0431-54.74%1.16B173.115M173.115M173.115M139.66M
WEOS-USDWrapped EOS USD1.0255+0.0002+0.02%1.121B2,5812,5812,5811.093B
Algorand USDALGO-USDAlgorand USD0.151741+0.003484+2.35%1.099B28.454M28.454M28.454M7.244B
The Sandbox USDSAND-USDThe Sandbox USD0.573746+0.017138+3.08%1.063B107.923M107.923M107.923M1.854B
Pax Dollar USDUSDP-USDPax Dollar USD0.997218+0.002380+0.24%1.014B17.454M17.454M17.454M1.017B
Frax USDFRAX-USDFrax USD0.999297+0.000386+0.04%1.003B6.945M6.945M6.945M1.004B
EOS USDEOS-USDEOS USD0.906061+0.019570+2.21%990.17M89.543M89.543M89.543M1.093B
Wrapped BNB USDWBNB-USDWrapped BNB USD307.31+1.94+0.64%962.47M100.309M100.309M100.309M3.132M
MultiversX USDEGLD-USDMultiversX USD37.65+0.63+1.70%960.238M13.518M13.518M13.518M25.504M
Rocket Pool USDRPL-USDRocket Pool USD49.22+0.45+0.92%955.02M5.118M5.118M5.118M19.402M
Render Token USDRNDR-USDRender Token USD2.5769+0.0738+2.95%944.15M128.598M128.598M128.598M366.385M
Optimism USDOP-USDOptimism USD1.4517+0.0595+4.27%935.73M124.689M124.689M124.689M644.595M
BitDAO USDBIT11221-USDBitDAO USD0.502924+0.000309+0.06%927.226M2.904M2.904M2.904M1.844B
Aave USDAAVE-USDAave USD63.82+0.88+1.40%920.312M42.228M42.228M42.228M14.421M
Decentraland USDMANA-USDDecentraland USD0.484800+0.009607+2.02%910.586M50.949M50.949M50.949M1.878B
Fantom USDFTM-USDFantom USD0.324157+0.012143+3.89%904.68M78.135M78.135M78.135M2.791B
Tezos USDXTZ-USDTezos USD0.908052+0.017679+1.99%853.654M12.634M12.634M12.634M940.093M
Stacks USDSTX4847-USDStacks USD0.613808+0.014086+2.35%848.722M15.626M15.626M15.626M1.383B
Theta Network USDTHETA-USDTheta Network USD0.846069+0.009768+1.17%846.069M6.704M6.704M6.704M1B
Axie Infinity USDAXS-USDAxie Infinity USD7.1381+0.1557+2.23%834.849M53.329M53.329M53.329M116.957M
Conflux USDCFX-USDConflux USD0.285937+0.003083+1.09%824.611M82.417M82.417M82.417M2.884B
Wrapped Kava USDWKAVA-USDWrapped Kava USD1.6546-0.0514-3.01%823.43M959595497.669M
Flow USDFLOW-USDFlow USD0.729442+0.009506+1.32%755.847M17.048M17.048M17.048M1.036B
USDD USDUSDD-USDUSDD USD0.999930+0.000134+0.01%746.337M26.299M26.299M26.299M746.389M
Immutable USDIMX10603-USDImmutable USD0.805620+0.057889+7.74%736.468M32.713M32.713M32.713M914.164M
Radix USDXRD-USDRadix USD0.071943+0.004213+6.22%732.603M3.142M3.142M3.142M10.183B
Neo USDNEO-USDNeo USD10.26+0.10+0.96%723.429M43.371M43.371M43.371M70.539M
KuCoin Token USDKCS-USDKuCoin Token USD7.4082+0.0918+1.25%717.364M1.259M1.259M1.259M96.834M
Chiliz USDCHZ-USDChiliz USD0.100447+0.000372+0.37%703.191M33.96M33.96M33.96M7.001B
Curve DAO Token USDCRV-USDCurve DAO Token USD0.854670+0.043553+5.37%700.417M47.619M47.619M47.619M819.518M
Bitget Token USDBGB-USDBitget Token USD0.470101+0.006667+1.44%658.142M14.63M14.63M14.63M1.4B
Maker USDMKR-USDMaker USD665.66+23.40+3.64%650.775M15.77M15.77M15.77M977,631
Bitcoin SV USDBSV-USDBitcoin SV USD32.91+0.56+1.74%634.131M30.697M30.697M30.697M19.266M
Injective USDINJ-USDInjective USD7.8882+0.5996+8.23%631.101M92.934M92.934M92.934M80.006M
Synthetix USDSNX-USDSynthetix USD2.3859+0.0495+2.12%624.099M18.66M18.66M18.66M261.579M
TNC Coin USDTNC5524-USDTNC Coin USD0.105747-0.001584-1.48%618.747M75,29675,29675,2965.851B
Klaytn USDKLAY-USDKlaytn USD0.186092+0.001855+1.01%576.54M10.122M10.122M10.122M3.098B
Gemini Dollar USDGUSD-USDGemini Dollar USD0.997518+0.000991+0.10%569.607M724,967724,967724,967571.024M
BitTorrent USDBTTOLD-USDBitTorrent USD0.000573-0.000001-0.15%567.241M170,702170,702170,702990B
BitTorrent(New) USDBTT-USDBitTorrent(New) USD0.00000059+0.00000000+0.85%560.806M13.271M13.271M13.271M951.422T
Kava USDKAVA-USDKava USD1.0184+0.0114+1.14%560.124M22.315M22.315M22.315M550.031M
IOTA USDMIOTA-USDIOTA USD0.198812-0.001707-0.85%552.603M9.727M9.727M9.727M2.78B
Zcash USDZEC-USDZcash USD32.10+0.50+1.59%524.198M12.342M12.342M12.342M16.328M
Casper USDCSPR-USDCasper USD0.047064+0.000089+0.19%521.219M5.814M5.814M5.814M11.075B
PAX Gold USDPAXG-USDPAX Gold USD1,959.45-23.52-1.19%516.259M9.051M9.051M9.051M263,471
XDC Network USDXDC-USDXDC Network USD0.036250-0.001271-3.39%501.707M3.8M3.8M3.8M13.84B
Sui USDSUI20947-USDSui USD0.948395-0.011528-1.20%501.012M185.302M185.302M185.302M528.274M
Pepe USDPEPE24478-USDPepe USD0.00000128+0.00000003+2.46%500.426M81.381M81.381M81.381M391.79T
Terra Classic USDLUNC-USDTerra Classic USD0.000085+0.000001+0.76%498.773M17.464M17.464M17.464M5.857T
Mina USDMINA-USDMina USD0.545467+0.011045+2.07%496.784M6.106M6.106M6.106M910.751M
GMX USDGMX11857-USDGMX USD56.16+2.54+4.73%492.093M16.057M16.057M16.057M8.762M
Huobi Token USDHT-USDHuobi Token USD2.9915+0.0166+0.56%485.315M11.565M11.565M11.565M162.234M
Dash USDDASH-USDDash USD42.87+0.88+2.11%484.696M53.15M53.15M53.15M11.306M