| GC=F | Gold | 2,674.30 | 7:35PM EST | -0.60 | -0.02% | 2,897 | 192,152 | |
| SI=F | Silver Dec 24 | 30.880 | 7:35PM EST | -0.063 | -0.20% | 950 | 53,760 | |
| HG=F | Copper Dec 24 | 4.1100 | 7:34PM EST | -0.0150 | -0.36% | 555 | 48,974 | |
| CL=F | Crude Oil | 70.19 | 7:35PM EST | +0.09 | +0.13% | 1,038 | 371,014 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.33 | 7:30PM EST | +0.10 | +0.13% | 60 | 25,255 | |
| NG=F | Natural Gas Dec 24 | 3.4180 | 7:35PM EST | +0.0790 | +2.37% | 1,304 | 54,708 | |
| PA=F | Palladium Dec 24 | 1,040.50 | 7:03PM EST | -4.40 | -0.42% | 73 | 7,795 | |
| PL=F | Platinum Jan 25 | 969.80 | 7:34PM EST | -0.70 | -0.07% | 309 | 76,949 | |
| HO=F | Heating Oil Dec 24 | 2.2731 | 7:33PM EST | -0.0013 | -0.06% | 140 | 58,661 | |
| RB=F | RBOB Gasoline Dec 24 | 2.0531 | 7:21PM EST | -0.0063 | -0.31% | 229 | 49,182 | |
| ZC=F | Corn Futures,Mar-2025 | 436.50 | 2:19PM EST | +0.25 | +0.06% | 175,782 | 658,108 | |
| ZO=F | Oat Futures,Mar-2025 | 368.25 | 2:19PM EST | +1.50 | +0.41% | 453 | 2,769 | |
| KE=F | KC HRW Wheat Futures,Mar-2025 | 566.00 | 2:19PM EST | -1.25 | -0.22% | 22,345 | 142,985 | |
| ZR=F | Rough Rice Futures,Jan-2025 | 15.155 | 2:19PM EST | -0.015 | -0.10% | 707 | 9,742 | |
| ZS=F | Soybean Futures,Jan-2025 | 980.75 | 2:19PM EST | +3.00 | +0.31% | 137,213 | 353,132 | |
| GF=F | WisdomTree International High D | 253.60 | 2:04PM EST | +1.28 | +0.51% | 6,907 | 25,934 | |
| HE=F | Lean Hogs Futures,Dec-2024 | 80.775 | 2:04PM EST | +0.250 | +0.31% | 11,058 | 60,897 | |
| LE=F | Live Cattle Futures,Dec-2024 | 185.475 | 2:04PM EST | -0.825 | -0.44% | 8,016 | 52,123 | |
| CC=F | Cocoa Mar 25 | 8,695.00 | 1:29PM EST | +60.00 | +0.69% | 0 | 60,617 | |
| KC=F | Coffee Mar 25 | 295.00 | 1:29PM EST | -0.70 | -0.24% | 0 | 108,838 | |
| CT=F | Cotton Mar 25 | 70.38 | 2:19PM EST | -0.05 | -0.07% | 0 | 135,002 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jan 25 | 510.05 | 1:59PM EST | -1.15 | -0.22% | 0 | 7,553 | |
| SB=F | Sugar #11 Mar 25 | 21.37 | 1:00PM EST | -0.01 | -0.05% | 0 | 342,573 | |