Singapore markets open in 35 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=F
Gold1,816.708:15PM EDT-0.50-0.03%3,753401,586
SI=F
Silver Sep 2125.568:15PM EDT+0.01+0.05%893106,785
HG=F
Copper Sep 214.50108:15PM EDT+0.0185+0.41%1,931118,718
CL=F
Crude Oil73.648:15PM EDT-0.31-0.42%5,467459,097
BZ=F
Brent Crude Oil Last Day Financ76.392:22PM EDT+0.06+0.08%47718,971
NG=F
Natural Gas Sep 213.96608:15PM EDT+0.0520+1.33%2,828327,205
PA=F
Palladium Sep 212,665.508:14PM EDT+9.30+0.35%308,733
PL=F
Platinum Oct 211,055.708:15PM EDT+7.30+0.70%70957,791
HO=F
Heating Oil Aug 212.18698:10PM EDT-0.0087-0.40%378176
RB=F
RBOB Gasoline Aug 212.32608:14PM EDT-0.0087-0.37%3151,087
ZC=F
Corn Futures,Dec-2021545.008:15PM EDT-0.25-0.05%2,840653,050
ZO=F
Oat Futures,Dec-2021448.258:14PM EDT+0.50+0.11%213,866
KE=F
KC HRW Wheat Futures,Sep-2021678.508:15PM EDT+5.25+0.78%58393,421
ZR=F
Rough Rice Futures,Nov-202113.578:14PM EDT-0.11-0.80%8817
ZS=F
Soybean Futures,Nov-20211,349.508:15PM EDT+0.25+0.02%1,968372,190
GF=F
Feeder Cattle Futures,Sep-2021158.0752:04PM EDT-0.100-0.06%3,26614,756
HE=F
Lean Hogs Futures,Oct-202188.002:04PM EDT-0.03-0.03%14,491110,141
LE=F
Live Cattle Futures,Oct-2021127.3752:04PM EDT+0.175+0.14%17,014127,774
CC=F
Cocoa Dec 212,410.001:29PM EDT-12.00-0.50%21,90473,860
KC=F
Coffee Dec 21183.001:29PM EDT+0.55+0.30%22,23979,558
CT=F
Cotton Oct 2190.1012:08PM EDT+0.27+0.30%50346
LBS=F
Random Length Lumber Futures,No647.704:00PM EDT+5.70+0.89%113688
OJ=F
Orange Juice Nov 21131.301:59PM EDT-1.65-1.24%4022,039
SB=F
Sugar #11 Oct 2117.9312:59PM EDT+0.02+0.11%58,615441,376