Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=F
Gold1,747.002:47PM EDT-2.80-0.16%142,704404,831
SI=F
Silver Dec 2122.3452:47PM EDT-0.334-1.47%39,826124,974
HG=F
Copper Dec 214.238010:40AM EDT+0.0070+0.17%55,443111,321
CL=F
Crude Oil73.892:48PM EDT+0.59+0.80%326,495465,669
BZ=F
Brent Crude Oil Last Day Financ77.962:47PM EDT+0.71+0.92%17,68419,474
NG=F
Natural Gas Oct 215.1422:47PM EDT+0.166+3.34%44,03127,388
PA=F
Palladium Dec 211,939.009:46AM EDT-32.80-1.66%1,1388,595
PL=F
Platinum Oct 21977.702:45PM EDT-19.30-1.94%15,21418,437
HO=F
Heating Oil Oct 212.26382:47PM EDT+0.0147+0.65%20,71645,377
RB=F
RBOB Gasoline Oct 212.17872:47PM EDT+0.0072+0.33%22,35042,092
ZC=F
Corn Futures,Dec-2021525.502:19PM EDT-3.75-0.71%82,426706,502
ZO=F
Oat Futures,Dec-2021575.252:19PM EDT-4.75-0.82%3813,872
KE=F
KC HRW Wheat Futures,Dec-2021718.252:19PM EDT-1.75-0.24%15,265129,591
ZR=F
Rough Rice Futures,Nov-202113.882:17PM EDT+0.05+0.36%4557,976
ZS=F
Soybean Futures,Nov-20211,284.002:19PM EDT-0.25-0.02%59,522321,175
GF=F
Feeder Cattle Futures,Nov-2021157.1752:04PM EDT+0.325+0.21%1,46616,264
HE=F
Lean Hogs Futures,Oct-202187.302:04PM EDT+2.55+3.01%8,99228,673
LE=F
Live Cattle Futures,Oct-2021122.7252:04PM EDT-0.500-0.41%6,16230,928
CC=F
Cocoa Dec 212,584.001:29PM EDT-28.00-1.07%16,07895,949
KC=F
Coffee Dec 21193.951:29PM EDT+3.35+1.76%17,232131,699
CT=F
Cotton Dec 2192.1411:12AM EDT-1.17-1.25%40,664133,656
LBS=F
Lumber Nov 21652.902:26PM EDT+14.10+2.21%1241,408
OJ=F
Orange Juice Nov 21138.201:59PM EDT-2.20-1.57%31310,251
SB=F
Sugar #11 Mar 2219.1612:59PM EDT-0.33-1.69%29,316410,869