Singapore markets open in 3 hours 17 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold1,854.504:33PM EST-1.70-0.09%205,694152,933
SI=FSilver Mar 2125.374:31PM EST-0.19-0.73%72,370130,659
HG=FCopper Mar 213.63204:31PM EST+0.0060+0.17%62,347152,671
CL=FCrude Oil52.804:33PM EST+0.53+1.01%332,249454,055
BZ=FBrent Crude Oil Last Day Financ55.904:30PM EST+0.49+0.88%23,41520,960
NG=FNatural Gas Feb 212.61204:33PM EST+0.1660+6.79%41,35319,460
PA=FPalladium Mar 212,341.004:14PM EST-24.20-1.02%2,2869,244
PL=FPlatinum Apr 211,105.204:32PM EST-6.40-0.58%11,61659,615
HO=FHeating Oil Feb 211.59584:30PM EST+0.0198+1.26%15,35841,499
RB=FRBOB Gasoline Feb 211.56264:21PM EST+0.0139+0.90%23,84339,735
ZC=FCorn Futures,Mar-2021511.502:19PM EST+11.00+2.20%246,607697,248
ZO=FOat Futures,Mar-2021355.502:19PM EST+10.25+2.97%4643,459
KE=FKC HRW Wheat Futures,Mar-2021627.002:19PM EST+13.75+2.24%20,777102,605
ZR=FRough Rice Futures,May-202113.2352:13PM EST-0.040-0.30%322242
ZS=FSoybean Futures,Mar-20211,346.252:19PM EST+34.50+2.63%142,486338,462
GF=FFeeder Cattle Futures,Mar-2021143.852:04PM EST-0.30-0.21%7,28020,041
HE=FLean Hogs Futures,Apr-202176.752:04PM EST+0.60+0.79%13,93989,006
LE=FLive Cattle Futures,Apr-2021122.7752:04PM EST+0.250+0.20%32,250133,537
CC=FCocoa Mar 212,515.001:29PM EST-14.00-0.55%18,15482,332
KC=FCoffee Mar 21123.151:29PM EST-0.90-0.73%18,31897,603
CT=FCotton Mar 2182.292:19PM EST+0.73+0.90%14,813114,318
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Mar 21113.251:59PM EST-3.65-3.12%8798,359
SB=FSugar #11 Mar 2115.7712:59PM EST-0.10-0.63%45,720388,223