Singapore Markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,811.206:20AM EST-5.30-0.29%186,264236,738
SI=F
Silver Mar 2222.886:20AM EST-0.04-0.17%36,075112,657
HG=F
Copper Mar 224.39356:20AM EST-0.0270-0.61%48,904117,041
CL=F
Crude Oil85.246:20AM EST+1.42+1.69%69,527106,926
BZ=F
Brent Crude Oil Last Day Financ87.596:18AM EST+1.53+1.78%18,12831,235
NG=F
Natural Gas Feb 224.31606:20AM EST+0.0540+1.27%28,66066,173
PA=F
Palladium Mar 221,881.006:15AM EST+2.80+0.15%6109,098
PL=F
Platinum Apr 22965.006:19AM EST+0.40+0.04%7,08552,586
HO=F
Heating Oil Feb 222.69986:20AM EST+0.0655+2.49%22,84073,920
RB=F
RBOB Gasoline Feb 222.44926:20AM EST+0.0302+1.25%9,31673,552
ZC=F
Corn Futures,Mar-2022592.256:20AM EST-4.00-0.67%18,615640,133
ZO=F
Oat Futures,Mar-2022630.756:15AM EST+21.75+3.57%1812,649
KE=F
KC HRW Wheat Futures,Mar-2022754.256:20AM EST+9.25+1.24%2,50199,137
ZR=F
Rough Rice Futures,Mar-202214.6058:29PM EST+0.050+0.34%146,834
ZS=F
Soybean Futures,Mar-20221,356.756:20AM EST-13.00-0.95%22,342290,153
GF=F
Feeder Cattle Futures,Mar-2022166.3252:04PM EST-0.050-0.03%3,97820,687
HE=F
Lean Hogs Futures,Feb-202280.852:04PM EST-0.05-0.06%19,91034,451
LE=F
Live Cattle Futures,Feb-2022137.852:04PM EST-0.12-0.09%17,59159,204
CC=F
Cocoa Mar 222,648.006:10AM EST-11.00-0.41%2,44685,059
KC=F
Coffee Mar 22240.956:10AM EST+1.30+0.54%1,672111,351
CT=F
Cotton Mar 22119.906:09AM EST+0.20+0.17%2,157109,380
LBS=F
Random Length Lumber Futures1,307.104:01PM EST-1.60-0.12%2421,941
OJ=F
Orange Juice Mar 22150.101:59PM EST+0.35+0.23%1,4289,815
SB=F
Sugar #11 Mar 2218.656:10AM EST+0.34+1.86%21,689331,122