Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold1,226.906:04PM EDT-1.00-0.08%560254,205
SI=FSilver Futures,Sep-201815.5756:04PM EDT+0.001+0.01%132153,676
HG=FCopper Futures,Sep-20182.76656:04PM EDT+0.0065+0.24%134166,626
CL=FCrude Oil68.956:04PM EDT+0.19+0.28%13286,325
BZ=FBrent Crude Oil Last Day Financ73.006:01PM EDT+0.10+0.14%428,725
NG=FNatural Gas Aug 182.7336:03PM EDT+0.012+0.44%62119,767
PA=FPalladium Sep 18902.106:00PM EDT+0.30+0.03%219,281
PL=FPlatinum Oct 18820.606:02PM EDT+2.80+0.34%277,030
HO=FHeating Oil Aug 182.09066:04PM EDT+0.0003+0.01%11274,859
RB=FRBOB Gasoline Aug 182.04696:02PM EDT+0.0025+0.12%865,915
C=FCorn Dec 18361.002:19PM EDT+1.25+0.35%103,721761,883
O=FOat Futures,Dec-2018,Composite240.252:17PM EDT+3.75+1.59%3163,169
KW=Ffuture for KW, September, 2018,489.002:19PM EDT-1.75-0.36%16,606137,669
RR=FRough Rice Futures,Sep-2018,Com11.892:19PM EDT-0.12-1.04%2876,433
S=FSoybean Futures,Nov-2018,Compos856.502:19PM EDT+1.25+0.15%67,670436,528
FC=FFeeder Cattle Aug 18154.552:04PM EDT+3.28+2.16%7,06815,299
LH=FLean Hogs Oct 1852.052:04PM EDT-0.15-0.29%22,569105,047
LC=FLive Cattle Aug 18109.102:04PM EDT+2.67+2.51%26,02970,131
CC=FCocoa Sep 182,336.001:29PM EDT-59.00-2.46%19,50285,750
KC=FCoffee Sep 18108.051:29PM EDT-1.20-1.10%21,677155,937
CT=FCotton Dec 1888.072:19PM EDT-0.27-0.31%9,977176,648
LB=FLumber Sep 18499.902:15PM EDT-15.00-2.91%1794,400
OJ=FOrange Juice Sep 18169.651:59PM EDT-1.65-0.96%63212,052
SB=FSugar #11 Oct 1811.0812:59PM EDT-0.05-0.45%25,122518,327