Singapore markets close in 1 hour 19 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=F
Gold1,782.103:31AM EDT+5.40+0.30%32,882352,913
SI=F
Silver Jul 2126.243:31AM EDT+0.19+0.73%9,17942,227
HG=F
Copper Jul 214.31403:31AM EDT+0.0030+0.07%12,58021,850
CL=F
Crude Oil73.393:31AM EDT+0.09+0.12%34,690427,328
BZ=F
Brent Crude Oil Last Day Financ75.673:30AM EDT+0.11+0.15%1,10121,047
NG=F
Natural Gas Jul 213.42703:30AM EDT+0.0090+0.26%1,05915,786
PA=F
Palladium Sep 212,652.503:31AM EDT+8.60+0.33%1038,999
PL=F
Platinum Jul 211,100.503:31AM EDT+6.60+0.60%1,51615,175
HO=F
Heating Oil Jul 212.17113:27AM EDT+0.0088+0.41%43129,678
RB=F
RBOB Gasoline Jul 212.28043:16AM EDT-0.0005-0.02%38930,410
ZC=F
Corn Futures,Dec-2021536.503:31AM EDT+0.50+0.09%14,840600,122
ZO=F
Oat Futures,Jul-2021376.7512:46AM EDT+0.25+0.07%13514
KE=F
KC HRW Wheat Futures,Sep-2021619.003:31AM EDT+4.50+0.73%1,54598,879
ZR=F
USD/ZAR - NYCC - Sep2113.379:58PM EDT-0.19-1.36%106,218
ZS=F
Soybean Futures,Nov-20211,296.253:31AM EDT+4.50+0.35%12,350364,331
GF=F
Feeder Cattle Futures,Aug-2021157.052:04PM EDT+1.35+0.87%2,71121,697
HE=F
Lean Hogs Futures,Aug-202198.952:04PM EDT-1.78-1.76%33,31490,887
LE=F
Live Cattle Futures,Aug-2021122.6752:04PM EDT-0.200-0.16%15,577129,071
CC=F
Cocoa Sep 212,351.001:29PM EDT+7.00+0.30%0108,603
KC=F
Coffee Sep 21154.451:29PM EDT+1.05+0.68%0128,322
CT=F
Cotton Oct 2187.803:12AM EDT+0.27+0.31%5277
LBS=F
Random Length Lumber Futures843.103:35PM EDT-41.20-4.66%404596
OJ=F
Orange Juice Sep 21123.351:59PM EDT+1.20+0.98%08,012
SB=F
Sugar #11 Oct 2117.303:30AM EDT+0.06+0.35%594417,709