Singapore markets open in 4 hours 16 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold1,737.204:33PM EDT-10.40-0.60%141,451377,156
SI=FSilver May 2125.4704:33PM EDT+0.044+0.17%52,74088,973
HG=FCopper May 214.11004:33PM EDT+0.0785+1.95%95,00496,747
CL=FCrude Oil62.864:34PM EDT+2.68+4.45%373,963158,120
BZ=FBrent Crude Oil Last Day Financ66.334:33PM EDT+2.66+4.18%35,22731,841
NG=FNatural Gas May 212.61704:34PM EDT-0.0020-0.08%109,094156,137
PA=FPalladium Jun 212,674.004:25PM EDT-22.90-0.85%1,29410,312
PL=FPlatinum Jul 211,174.204:34PM EDT+17.10+1.48%13,17062,535
HO=FHeating Oil May 211.88294:33PM EDT+0.0684+3.77%44,76683,345
RB=FRBOB Gasoline May 212.02714:34PM EDT+0.0514+2.60%61,46588,793
ZC=FCorn Futures,May-2021594.252:19PM EDT+14.25+2.46%204,036424,205
ZO=FOat Futures,Jul-2021382.502:18PM EDT+7.00+1.86%3581,560
KE=FKC HRW Wheat Futures,May-2021611.502:19PM EDT+18.75+3.16%40,58054,536
ZR=FUSD/ZAR - NYCC - Jun2113.452:14PM EDT+0.05+0.37%53317
ZS=FSoybean Futures,May-20211,409.752:19PM EDT+20.25+1.46%98,614210,160
GF=FFeeder Cattle Futures,May-2021145.702:04PM EDT-1.62-1.10%6,46114,985
HE=FLean Hogs Futures,Jun-2021107.6752:04PM EDT+1.500+1.41%16,125109,523
LE=FLive Cattle Futures,Jun-2021120.202:04PM EDT-0.73-0.60%25,115146,926
CC=FCocoa Jul 212,449.001:29PM EDT+8.00+0.33%17,81492,376
KC=FCoffee Jul 21133.451:30PM EDT+1.50+1.14%28,77687,515
CT=FCotton Jul 2185.482:19PM EDT+2.29+2.75%22,16484,250
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jul 21113.901:59PM EDT+1.15+1.02%6045,046
SB=FSugar #11 Jul 2115.9112:59PM EDT+0.41+2.65%96,046346,224