Singapore markets open in 7 hours 45 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,432.301:05PM EDT+14.90+0.62%242,868238,993
SI=F
Silver Jul 2432.191:05PM EDT+0.94+2.99%130,658152,725
HG=F
Copper Jul 245.0921:05PM EDT+0.042+0.83%104,434160,810
CL=F
Crude Oil79.571:04PM EDT-0.49-0.61%29,07564,368
BZ=F
Brent Crude Oil Last Day Financ83.481:05PM EDT-0.50-0.60%16,68828,673
NG=F
Natural Gas Jun 242.71901:05PM EDT+0.0930+3.54%134,377107,638
PA=F
Palladium Jun 241,034.001:04PM EDT+23.20+2.30%6,40916,443
PL=F
Platinum Jul 241,063.601:05PM EDT-26.40-2.42%35,64078,078
HO=F
Heating Oil Jun 242.48791:04PM EDT+0.0016+0.06%16,94962,789
RB=F
RBOB Gasoline Jun 242.53871:05PM EDT-0.0355-1.38%14,85558,921
ZC=F
Corn Futures,Jul-2024461.751:05PM EDT+9.25+2.04%125,499663,442
ZO=F
Oat Futures,Jul-2024366.001:04PM EDT+1.00+0.27%6423,081
KE=F
KC HRW Wheat Futures,Jul-2024696.251:05PM EDT+34.50+5.21%20,880113,858
ZR=F
Rough Rice Futures,Jul-202418.7412:28PM EDT-0.01-0.08%1584,974
ZS=F
Soybean Futures,Jul-20241,249.001:05PM EDT+21.00+1.71%136,238359,915
GF=F
WisdomTree International High D258.6751:05PM EDT-1.175-0.45%4,46122,882
HE=F
Lean Hogs Futures,Jun-202496.651:05PM EDT+0.15+0.16%8,80637,329
LE=F
Live Cattle Futures,Jun-2024181.451:05PM EDT+0.40+0.22%9,09446,558
CC=F
Cocoa Jul 247,186.0012:55PM EDT-162.00-2.20%9,78245,766
KC=F
Coffee Jul 24207.2012:55PM EDT+0.60+0.29%18,60694,204
CT=F
Cotton Jul 2476.2912:55PM EDT+0.40+0.53%10,040104,950
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24446.6512:54PM EDT-1.80-0.40%7458,152
SB=F
Sugar #11 Jul 2418.6812:55PM EDT+0.55+3.03%52,969361,044