| GC=F | Gold | 1,964.30 | 4:59PM EDT | -31.20 | -1.56% | 204,762 | 371,602 | |
| SI=F | Silver Jul 23 | 23.695 | 4:59PM EDT | -0.292 | -1.22% | 59,741 | 97,028 | |
| HG=F | Copper Jul 23 | 3.7330 | 4:59PM EDT | +0.0220 | +0.59% | 80,467 | 121,442 | |
| CL=F | Crude Oil | 71.87 | 4:59PM EDT | +1.77 | +2.52% | 297,490 | 350,802 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.22 | 4:59PM EDT | +1.94 | +2.61% | 25,751 | 21,041 | |
| NG=F | Natural Gas Jul 23 | 2.1770 | 4:59PM EDT | +0.0190 | +0.88% | 134,746 | 379,414 | |
| PA=F | Palladium Sep 23 | 1,421.00 | 4:59PM EDT | +30.30 | +2.18% | 1,664 | 11,231 | |
| PL=F | Platinum Oct 23 | 1,013.30 | 4:47PM EDT | -2.90 | -0.29% | 2,100 | 12,507 | |
| HO=F | Heating Oil Jul 23 | 2.3624 | 4:59PM EDT | +0.0477 | +2.06% | 43,543 | 86,321 | |
| RB=F | RBOB Gasoline Jul 23 | 2.5050 | 4:59PM EDT | +0.0688 | +2.82% | 54,489 | 101,247 | |
| ZC=F | Corn Futures,Dec-2023 | 541.25 | 2:19PM EDT | +11.25 | +2.12% | 108,793 | 397,983 | |
| ZO=F | Oat Futures,Dec-2023 | 337.25 | 2:19PM EDT | -1.75 | -0.52% | 64 | 1,364 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 812.50 | 2:19PM EDT | +10.00 | +1.25% | 20,341 | 80,503 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15.060 | 2:19PM EDT | +0.275 | +1.86% | 254 | 4,903 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,182.25 | 2:19PM EDT | +13.25 | +1.13% | 62,508 | 211,539 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 241.75 | 2:04PM EDT | +0.10 | +0.04% | 6,931 | 35,648 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 84.475 | 2:04PM EDT | +2.425 | +2.96% | 19,289 | 66,296 | |
| LE=F | Live Cattle Futures,Aug-2023 | 173.125 | 2:04PM EDT | +0.750 | +0.44% | 42,719 | 151,799 | |
| CC=F | Cocoa Sep 23 | 3,024.00 | 1:29PM EDT | -2.00 | -0.07% | 18,817 | 99,231 | |
| KC=F | Coffee Sep 23 | 177.90 | 1:29PM EDT | +0.20 | +0.11% | 16,077 | 66,054 | |
| CT=F | Cotton Oct 23 | 86.11 | 2:19PM EDT | +0.06 | +0.07% | 2 | 29 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Sep 23 | 278.95 | 1:59PM EDT | -0.95 | -0.34% | 175 | 1,446 | |
| SB=F | Sugar #11 Oct 23 | 24.74 | 12:59PM EDT | +0.01 | +0.04% | 47,713 | 278,995 | |