Singapore markets close in 4 hours 43 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold1,910.2012:07AM EDT+4.50+0.24%18,884439,635
SI=FSilver Dec 2024.5812:07AM EDT+0.16+0.66%6,601127,847
HG=FCopper Dec 203.086012:07AM EDT-0.0035-0.11%6,385142,743
CL=FCrude Oil38.7412:07AM EDT+0.18+0.47%22,295408,016
BZ=FBrent Crude Oil Last Day Financ40.6812:03AM EDT+0.22+0.54%52024,500
NG=FNatural Gas Nov 203.044012:02AM EDT+0.0200+0.66%24314,745
PA=FPalladium Dec 202,392.6012:01AM EDT+23.90+1.01%699,513
PL=FPlatinum Jan 21879.7012:06AM EDT+2.30+0.26%95750,655
HO=FHeating Oil Nov 201.127811:06PM EDT+0.0060+0.53%13922,053
RB=FRBOB Gasoline Nov 201.115110:18PM EDT+0.0035+0.31%6222,143
ZC=FCorn Futures,Dec-2020418.0012:07AM EDT+0.25+0.06%9,694719,760
ZO=FOat Futures,Dec-2020306.0012:06AM EDT-0.50-0.16%124,668
KE=FKC HRW Wheat Futures,Dec-2020550.5012:07AM EDT-1.50-0.27%1,202109,338
ZR=FRough Rice Futures,Jan-202116.3458:30AM EDT+0.038+0.24%61,650
ZS=FSoybean Futures,Jan-20211,084.7512:07AM EDT-3.00-0.28%3,24394,720
GF=FFeeder Cattle Futures,Jan-2021126.9252:04PM EDT+1.375+1.10%4,12824,469
HE=FLean Hogs Futures,Dec-202067.802:04PM EDT+0.78+1.16%17,56185,535
LE=FLive Cattle Futures,Dec-2020103.9752:04PM EDT+0.400+0.39%25,241108,005
CC=FCocoa Dec 202,506.001:29PM EDT+9.00+0.36%064,108
KC=FCoffee Dec 20106.651:29PM EDT0.000.00%089,053
CT=FCotton Dec 2072.1911:52PM EDT+0.08+0.11%729127,400
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21114.651:59PM EDT+0.20+0.17%08,221
SB=FSugar #11 Mar 2114.8212:59PM EDT+0.05+0.34%0457,957