Singapore markets close in 2 hours 10 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,392.202:40AM EDT-2.50-0.10%29,611210,367
SI=F
Silver Sep 2429.002:40AM EDT-0.32-1.09%12,530122,017
HG=F
Copper Sep 244.16252:40AM EDT-0.0350-0.83%10,237139,181
CL=F
Crude Oil79.952:29PM EDT+0.17+0.21%17,6401,111
BZ=F
Brent Crude Oil Last Day Financ82.492:40AM EDT+0.09+0.11%83322,735
NG=F
Natural Gas Aug 242.24702:40AM EDT-0.0040-0.18%2,63462,238
PA=F
Palladium Sep 24886.002:40AM EDT-6.80-0.76%62624,719
PL=F
Platinum Oct 24955.902:40AM EDT-0.70-0.07%3,11472,881
HO=F
Heating Oil Aug 242.44292:40AM EDT+0.0081+0.33%43639,129
RB=F
RBOB Gasoline Aug 242.46912:40AM EDT-0.0015-0.06%52360,888
ZC=F
Corn Futures,Dec-2024412.752:39AM EDT-2.25-0.54%7,059679,183
ZO=F
Oat Futures,Dec-2024337.251:56AM EDT+1.25+0.37%224,001
KE=F
KC HRW Wheat Futures,Sep-2024569.502:35AM EDT-2.25-0.39%651128,468
ZR=F
Rough Rice Futures,Sep-202414.539:10PM EDT-0.07-0.48%578,805
ZS=F
Soybean Futures,Nov-20241,068.252:40AM EDT-0.50-0.05%14,863436,395
GF=F
WisdomTree International High D256.202:04PM EDT+0.60+0.23%5,85414,065
HE=F
Lean Hogs Futures,Aug-202492.3252:04PM EDT+0.750+0.82%12,00339,499
LE=F
Live Cattle Futures,Aug-2024183.8252:04PM EDT+0.725+0.40%10,56949,745
CC=F
Cocoa Sep 248,263.001:29PM EDT-135.00-1.61%047,881
KC=F
Coffee Sep 24243.051:29PM EDT0.000.00%0107,686
CT=F
Cotton Oct 2470.6412:50AM EDT+0.51+0.73%1368
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Sep 24441.001:59PM EDT+1.55+0.35%07,858
SB=F
Sugar #11 Oct 2418.3212:59PM EDT+0.02+0.11%0332,954