Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,857.304:59PM EDT+3.40+0.18%119,99737,092
SI=F
Silver Jul 2222.1354:59PM EDT+0.170+0.77%37,447109,486
HG=F
Copper Jul 224.32254:59PM EDT+0.0635+1.49%35,919101,905
CL=F
Crude Oil115.074:59PM EDT+0.98+0.86%203,136292,035
BZ=F
Brent Crude Oil Last Day Financ119.254:54PM EDT+1.85+1.58%3,81614,238
NG=F
Natural Gas Jul 228.7084:59PM EDT-0.187-2.10%103,563210,086
PA=F
Palladium Sep 222,067.004:56PM EDT+70.30+3.52%1,307433
PL=F
Platinum Jul 22943.004:59PM EDT+5.60+0.60%10,89850,259
HO=F
Heating Oil Jun 223.99694:59PM EDT+0.0289+0.73%10,00411,747
RB=F
RBOB Gasoline Jun 224.00854:57PM EDT+0.1311+3.38%11,97816,330
ZC=F
Corn Futures,Jul-2022776.252:19PM EDT+11.25+1.47%87,094562,610
ZO=F
Oat Futures,Jul-2022705.752:19PM EDT+20.50+2.99%3061,790
KE=F
KC HRW Wheat Futures,Jul-20221,237.502:19PM EDT+9.00+0.73%11,47285,496
ZR=F
Rough Rice Futures,Jul-202217.492:19PM EDT+0.22+1.24%4667,536
ZS=F
Soybean Futures,Jul-20221,732.502:19PM EDT+6.00+0.35%84,453296,248
GF=F
Feeder Cattle Futures,Aug-2022165.802:04PM EDT-0.88-0.52%3,25928,941
HE=F
Lean Hogs Futures,Jun-2022110.1752:04PM EDT-0.925-0.83%6,48920,780
LE=F
Live Cattle Futures,Jun-2022132.1252:04PM EDT-0.275-0.21%7,49230,977
CC=F
Cocoa Jul 222,465.001:29PM EDT+1.00+0.04%13,612107,100
KC=F
Coffee Jul 22228.501:29PM EDT+1.90+0.84%14,24880,180
CT=F
Cotton Jul 22139.162:19PM EDT-1.45-1.03%11,38174,061
LBS=F
Lumber Jul 22700.704:04PM EDT+17.70+2.59%2631,552
OJ=F
Orange Juice Jul 22180.351:59PM EDT-3.05-1.66%5509,173
SB=F
Sugar #11 Jul 2219.6512:59PM EDT+0.11+0.56%30,833331,682