Singapore markets open in 2 hours 52 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=F
Gold1,794.104:59PM EDT-12.70-0.70%195,602408,387
SI=F
Silver Dec 2124.2154:59PM EDT+0.127+0.53%60,188115,669
HG=F
Copper Dec 214.49754:59PM EDT-0.0305-0.67%57,047127,723
CL=F
Crude Oil84.444:59PM EDT-0.21-0.25%450,497415,566
BZ=F
Brent Crude Oil Last Day Financ86.134:59PM EDT-0.27-0.31%23,87439,184
NG=F
Natural Gas Nov 215.8294:56PM EDT-0.053-0.90%42,03515,266
PA=F
Palladium Dec 212,007.504:59PM EDT+2.70+0.13%2,2208,452
PL=F
Platinum Jan 221,031.604:59PM EDT-1.30-0.13%16,84256,788
HO=F
Heating Oil Nov 212.56844:59PM EDT-0.0089-0.35%26,83037,300
RB=F
RBOB Gasoline Nov 212.50584:59PM EDT-0.0110-0.44%24,76438,482
ZC=F
Corn Futures,Dec-2021542.502:19PM EDT-1.00-0.18%133,888597,064
ZO=F
Oat Futures,Dec-2021705.002:17PM EDT-1.50-0.21%6363,347
KE=F
KC HRW Wheat Futures,Dec-2021774.752:19PM EDT-2.50-0.32%24,665116,643
ZR=F
Rough Rice Futures,Jan-202213.542:19PM EDT0.000.00%8236,344
ZS=F
Soybean Futures,Jan-20221,246.502:19PM EDT-1.00-0.08%83,549247,998
GF=F
Feeder Cattle Futures,Jan-2022159.9752:04PM EDT+1.500+0.95%1,34320,392
HE=F
Lean Hogs Futures,Dec-202172.602:04PM EDT-1.60-2.16%14,55395,307
LE=F
Live Cattle Futures,Dec-2021131.6252:04PM EDT+2.100+1.62%19,107118,359
CC=F
Cocoa Dec 212,590.001:29PM EDT-26.00-0.99%13,92874,153
KC=F
Coffee Dec 21208.401:29PM EDT+5.85+2.89%21,060118,267
CT=F
Cotton Dec 21108.782:19PM EDT+0.24+0.22%11,798107,941
LBS=F
Lumber Jan 22730.504:04PM EDT-22.40-2.98%195985
OJ=F
Orange Juice Jan 22124.251:59PM EDT-2.60-2.05%6709,018
SB=F
Sugar #11 Mar 2219.6212:59PM EDT+0.23+1.19%41,996381,131