Singapore Markets open in 4 hrs 48 mins

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,786.803:02PM EST+2.10+0.12%102,340398,378
SI=F
Silver Mar 2222.473:01PM EST-0.05-0.24%27,467113,110
HG=F
Copper Mar 224.38603:01PM EST+0.0465+1.07%40,682108,120
CL=F
Crude Oil72.413:02PM EST+0.36+0.50%425,655250,236
BZ=F
Brent Crude Oil Last Day Financ75.893:02PM EST+0.45+0.60%29,11831,094
NG=F
Natural Gas Jan 223.82503:02PM EST+0.1170+3.16%108,997217,455
PA=F
Palladium Mar 221,857.003:00PM EST+10.00+0.54%7829,197
PL=F
Platinum Jan 22957.203:00PM EST+7.20+0.76%10,83845,532
HO=F
Heating Oil Jan 222.26493:02PM EST+0.0403+1.81%39,78182,879
RB=F
RBOB Gasoline Jan 222.15183:02PM EST+0.0518+2.47%56,951110,397
ZC=F
Corn Futures,Mar-2022587.752:19PM EST+1.75+0.30%93,744734,596
ZO=F
Oat Futures,Mar-2022728.002:19PM EST-4.25-0.58%2253,499
KE=F
KC HRW Wheat Futures,Mar-2022812.752:19PM EST-14.75-1.78%20,954123,874
ZR=F
Rough Rice Futures,Mar-202214.082:19PM EST-0.10-0.71%4282,206
ZS=F
Soybean Futures,Mar-20221,268.002:19PM EST+9.75+0.77%71,729215,053
GF=F
Feeder Cattle Futures,Jan-2022163.5752:04PM EST-1.450-0.88%3,96715,856
HE=F
Lean Hogs Futures,Feb-202276.3252:05PM EST-0.225-0.29%18,08683,952
LE=F
Live Cattle Futures,Feb-2022138.7252:04PM EST-0.500-0.36%14,206129,540
CC=F
Cocoa Mar 222,484.001:29PM EST-1.00-0.04%12,403107,548
KC=F
Coffee Mar 22244.851:29PM EST+1.55+0.64%15,633127,777
CT=F
Cotton Mar 22106.732:19PM EST+0.36+0.34%9,451128,761
LBS=F
Random Length Lumber Futures935.501:42PM EST+30.00+3.31%128720
OJ=F
Orange Juice Jan 22120.851:59PM EST-0.50-0.41%9986,823
SB=F
Sugar #11 Mar 2219.8012:59PM EST+0.32+1.64%55,820344,301