Singapore markets open in 5 hours 23 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,884.502:27PM EST+5.00+0.27%162,236364,613
SI=F
Silver Mar 2322.2002:27PM EST-0.037-0.17%65,04895,488
HG=F
Copper Mar 234.06002:27PM EST+0.0250+0.62%81,494116,189
CL=F
Crude Oil77.122:27PM EST+3.01+4.06%316,441277,660
BZ=F
Brent Crude Oil Last Day Financ83.692:27PM EST+2.70+3.33%21,62419,799
NG=F
Natural Gas Mar 232.58602:27PM EST+0.1290+5.25%154,782302,112
PA=F
Palladium Mar 231,643.502:26PM EST+64.10+4.06%3,9788,818
PL=F
Platinum Apr 23980.702:27PM EST+6.10+0.63%20,91263,394
HO=F
Heating Oil Mar 232.90022:27PM EST+0.1315+4.75%39,30070,273
RB=F
RBOB Gasoline Mar 232.45582:27PM EST+0.0824+3.47%40,10599,410
ZC=F
Corn Futures,May-2023673.252:19PM EST-4.50-0.66%110,898305,783
ZO=F
Oat Futures,May-2023375.502:19PM EST+1.00+0.27%1771,096
KE=F
KC HRW Wheat Futures,Mar-2023886.502:19PM EST+10.50+1.20%21,98046,595
ZR=F
Rough Rice Futures,May-202317.782:16PM EST-0.06-0.36%795687
ZS=F
Soybean Futures,May-20231,516.252:19PM EST-5.00-0.33%141,465192,284
GF=F
Feeder Cattle Futures,Mar-2023187.102:04PM EST-0.60-0.32%9,68820,640
HE=F
Lean Hogs Futures,Apr-202375.402:04PM EST+0.35+0.47%24,529101,913
LE=F
Live Cattle Futures,Apr-2023160.522:04PM EST-0.30-0.19%19,55816,277
CC=F
Cocoa May 232,611.001:29PM EST-6.00-0.23%38,59158,040
KC=F
Coffee May 23177.401:29PM EST+1.60+0.91%37,40274,460
CT=F
Cotton May 2385.402:17PM EST+2.13+2.56%32,16863,659
LBS=F
Random Length Lumber Futures469.702:19PM EST-17.00-3.49%2131,680
OJ=F
Orange Juice May 23235.001:59PM EST+5.75+2.51%1,1513,515
SB=F
Sugar #11 May 2319.7012:59PM EST+0.20+1.03%107,761279,482