Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold1,331.506:23AM EST-7.70-0.57%122,955314,536
SI=FSilver Futures,Mar-201817.126:23AM EST-0.05-0.27%24,753139,758
HG=FCopper Mar 183.20856:23AM EST+0.0195+0.6115%38,581150,612
CL=FCrude Oil63.986:23AM EST+0.01+0.02%26,746142,557
BZ=FBrent Crude Oil Last Day Financ69.376:20AM EST-0.01-0.01%3,16822,443
NG=FHenry Hub Natural Gas Futures,F3.2276:23AM EST-0.005-0.155%19,274146,096
PA=FPalladium Mar 181,101.906:23AM EST-7.80-0.70%1,25036,114
PL=FPlatinum Jan 181,005.404:11PM EST-0.80-0.08%5438
HO=FNY Harbor ULSD Futures,Feb-20182.06346:23AM EST-0.0057-0.2755%2,18091,252
RB=FRBOB Gasoline Futures,Feb-20181.86416:23AM EST+0.0057+0.3067%2,90572,387
C=FCorn Jul 18368.756:13AM EST-0.50-0.14%2,076249,315
O=FOats Mar 18256.755:55AM EST+2.50+0.98%2154,039
KW=Ffuture for KW, March, 2018, tra428.256:15AM EST+1.25+0.29%1,134166,677
RR=FRough Rice Futures,Mar-2018,Com12.196:08AM EST+0.04+0.33%128,481
S=FSoybeans Mar 18968.756:23AM EST0.000.00%4,852362,997
FC=FFeeder Cattle Aug 18148.502:02PM EST+1.82+1.24%7225,895
LH=FLean Hogs Futures,Feb-2018,Comp72.7252:04PM EST-1.175-1.590%14,95237,683
LC=FLive Cattle Futures,Apr-2018,Co122.8752:04PM EST+2.500+2.077%34,439141,541
CC=FCocoa Futures,Mar-2018,Composit1,986.006:23AM EST+1.00+0.05%2,368131,733
KC=FCoffee 'C' Futures,Mar-2018,Com123.656:23AM EST+0.55+0.45%2,170122,673
CT=FCotton No. 2 Futures,Mar-2018,C83.226:22AM EST+1.08+1.31%5,283168,377
LB=FLumber (Random Length) Futures,476.804:58PM EST+2.10+0.44%5295,814
OJ=FOrange Juice Mar 18140.001:59PM EST0.000.00%08,759
SB=FSugar No. 11 (World) Futures,M13.576:21AM EST-0.01-0.07%5,297204,651