Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,808.8011:03AM EDT+3.60+0.20%91,733380,445
SI=F
Silver Sep 2220.4311:02AM EDT-0.18-0.89%33,01685,539
HG=F
Copper Sep 223.592511:03AM EDT+0.0060+0.17%33,27497,219
CL=F
Crude Oil91.5011:03AM EDT+0.74+0.82%159,974220,110
BZ=F
Brent Crude Oil Last Day Financ97.6411:03AM EDT+0.99+1.02%11,10923,298
NG=F
Natural Gas Sep 227.85511:03AM EDT+0.266+3.51%28,360118,809
PA=F
Palladium Sep 222,246.0011:02AM EDT+4.50+0.20%1,0764,703
PL=F
Platinum Oct 22931.5011:02AM EDT-6.90-0.74%6,92159,690
HO=F
Heating Oil Sep 223.315011:02AM EDT+0.1359+4.27%14,87162,324
RB=F
RBOB Gasoline Sep 222.962411:03AM EDT+0.0762+2.64%13,54682,252
ZC=F
Corn Futures,Dec-2022614.5011:03AM EDT+7.25+1.19%78,123646,072
ZO=F
Oat Futures,Dec-2022423.7511:00AM EDT-0.75-0.18%1452,006
KE=F
KC HRW Wheat Futures,Sep-2022843.5011:02AM EDT-4.25-0.50%5,47753,504
ZR=F
Rough Rice Futures,Nov-202217.0711:01AM EDT-0.12-0.73%911,216
ZS=F
Soybean Futures,Nov-20221,422.0011:03AM EDT+22.00+1.57%53,167316,427
GF=F
Feeder Cattle Futures,Sep-2022179.4311:02AM EDT-1.85-1.02%2,89914,255
HE=F
Lean Hogs Futures,Oct-2022121.6011:03AM EDT-0.20-0.16%1,77813,235
LE=F
Live Cattle Futures,Oct-2022143.3011:03AM EDT-0.93-0.64%11,573115,040
CC=F
Cocoa Dec 222,398.0010:52AM EDT+18.00+0.76%25,30162,026
KC=F
Coffee Dec 22207.5510:52AM EDT-1.00-0.48%10,61959,299
CT=F
Cotton Oct 22104.3610:18AM EDT+2.78+2.74%22112
LBS=F
Lumber Nov 22563.0011:03AM EDT+43.70+8.42%2111,946
OJ=F
Orange Juice Nov 22177.2510:52AM EDT+0.80+0.45%3866,586
SB=F
Sugar #11 Oct 2217.8610:53AM EDT-0.10-0.56%22,182332,253