Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2380.71:44AM EDT | +0.70 | +0.03% |
GCM24.CMX | Gold Jun 24 | 2391.33:19AM EDT | +5.80 | +0.24% |
GCN24.CMX | Gold Jul 24 | 2401.63:14AM EDT | +5.20 | +0.22% |
GCQ24.CMX | Gold Aug 24 | 2413.93:17AM EDT | +5.60 | +0.23% |
GCV24.CMX | Gold Oct 24 | 2436.83:12AM EDT | +5.80 | +0.24% |
GCZ24.CMX | Gold Dec 24 | 2460.13:16AM EDT | +6.20 | +0.25% |
GCG25.CMX | Gold Feb 25 | 2483.43:16AM EDT | +6.30 | +0.25% |
GCJ25.CMX | Gold Apr 25 | 2501.83:09AM EDT | +4.60 | +0.18% |
GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -1.60 | -0.06% |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +4.00 | +0.16% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -9.10 | -0.36% |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | +3.50 | +0.14% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |