Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,297.55-26.98-0.81%0
^GSPC
S&P 5005,431.60-2.14-0.04%2.243B
^DJI
Dow Jones Industrial Average38,589.16-57.94-0.15%275.111M
^IXIC
NASDAQ Composite17,688.88+21.28+0.12%4.563B
^FTSE
FTSE 1008,146.86-16.81-0.21%0
^N225
Nikkei 22538,103.08-711.48-1.83%0
^HSI
HANG SENG INDEX18,063.32+121.54+0.68%0
^TWII
TSEC weighted index22,517.80+13.08+0.06%0
000001.SS
SSE Composite Index3,022.23-10.40-0.34%768.598M
399001.SZ
Shenzhen Index9,297.00+44.75+0.48%1.969B
^GDAXI
DAX PERFORMANCE-INDEX18,002.02-263.68-1.44%0
^FCHI
CAC 407,503.27-204.75-2.66%0
^JKSE
IDX COMPOSITE6,734.83-96.73-1.42%0
^KLSE
FTSE Bursa Malaysia KLCI1,607.32-2.85-0.18%0
PSEI.PS
PSEi INDEX6,383.70-7.13-0.11%0
^AORD
ALL ORDINARIES7,955.90-18.90-0.24%0
^KS11
KOSPI Composite Index2,751.37-7.05-0.26%302,734
^BSESN
S&P BSE SENSEX76,992.77+181.88+0.24%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,734.31-130.58-1.10%0
^NYA
NYSE COMPOSITE (DJ)17,817.26-106.14-0.59%0
^XAX
NYSE AMEX COMPOSITE INDEX4,602.46-10.44-0.23%0
^RUT
Russell 20002,006.16-32.75-1.61%0
^VIX
CBOE Volatility Index12.66+0.72+6.03%0
^GSPTSE
S&P/TSX Composite index21,639.10-59.00-0.27%224.35M
^AXJO
S&P/ASX 2007,711.40-12.90-0.17%0
^STOXX50E
ESTX 50 PR.EUR4,839.14-96.36-1.95%0
^N100
Euronext 100 Index1,475.66-28.82-1.92%0
^BFX
BEL 203,833.37-35.40-0.92%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA119,662.38+94.38+0.08%0
^MXX
IPC MEXICO52,222.94-52.66-0.10%268.209M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,949.08-17.18-0.87%0
^CASE30
EGX 30 Price Return Index26,417.60+284.20+1.09%151.229M
^JN0U.JO
Top 40 USD Net TRI Index4,122.59+37.62+0.92%0
^NSEI
NIFTY 5023,465.60+66.70+0.29%0