Singapore markets open in 6 hours 45 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,342.60-32.40 (-1.36%)
As of 02:05PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2347.69:15AM EDT-19.70-0.83%
GCM24.CMXGold Jun 24 2342.62:05PM EDT-32.40-1.36%
GCN24.CMXGold Jul 24 2353.41:04PM EDT-32.20-1.35%
GCQ24.CMXGold Aug 24 2364.82:04PM EDT-32.90-1.37%
GCV24.CMXGold Oct 24 2387.91:32PM EDT-32.50-1.34%
GCZ24.CMXGold Dec 24 2410.91:52PM EDT-32.50-1.33%
GCG25.CMXGold Feb 25 2433.51:52PM EDT-32.90-1.33%
GCJ25.CMXGold Apr 25 2453.91:29PM EDT-32.30-1.30%
GCM25.CMXGold Jun 25 2473.61:37PM EDT-32.20-1.29%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5.70-0.23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3.00+0.12%
GCZ25.CMXGold Dec 25 2531.511:03AM EDT-28.50-1.11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%