Yahoo

Mail

Singapore markets open in 1 hour 6 minutes

Straits Times Index
3,336.59
+13.21(+0.40%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
67,788.83
+96.55(+0.14%)
CMC Crypto 200
1,466.70
+38.13(+2.67%)

$ BeverlyJCG (9QX.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0090

-0.0010

(-10.00%)

At close: 10:17AM SGT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0080	0.0100	0.0080	0.0090	0.0090	61,400
30 May 2024	0.0080	0.0100	0.0080	0.0100	0.0100	463,000
29 May 2024	0.0100	0.0100	0.0090	0.0100	0.0100	46,300
28 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	132,900
27 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	585,600
24 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	99,100
23 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	506,100
21 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	799,200
20 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	926,300
17 May 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,063,500
16 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,948,000
15 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,640,700
14 May 2024	0.0110	0.0130	0.0110	0.0110	0.0110	9,053,100
13 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	478,200
10 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	527,300
09 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,224,200
08 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
07 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	656,500
06 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	32,100
03 May 2024	0.0110	0.0120	0.0110	0.0110	0.0110	401,600
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	482,900
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	634,100
29 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	320,300
26 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	881,800
25 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	863,100
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
23 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	170,400
22 Apr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	2,282,500
19 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	753,000
18 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	865,400
17 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	715,000
16 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	630,000
15 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	5,708,400
12 Apr 2024	0.0130	0.0140	0.0120	0.0120	0.0120	16,054,800
11 Apr 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,823,900
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	31,000
05 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	105,000
04 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,701,500
03 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,175,800
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	150,000
28 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,197,200
27 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	840,200
26 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,200,800
25 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	6,261,200
22 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	461,900
21 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	153,000
20 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	48,700
19 Mar 2024	0.0120	0.0140	0.0120	0.0130	0.0130	7,649,400
18 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	919,500
15 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,350,800
14 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	337,700
13 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	719,400
12 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,227,900
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	260,000
08 Mar 2024	0.0130	0.0140	0.0120	0.0120	0.0120	6,735,200
07 Mar 2024	0.0120	0.0130	0.0110	0.0120	0.0120	1,955,400
06 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,469,100
05 Mar 2024	0.0140	0.0150	0.0120	0.0120	0.0120	4,792,800
04 Mar 2024	0.0160	0.0160	0.0140	0.0150	0.0150	4,184,600
01 Mar 2024	0.0180	0.0180	0.0150	0.0150	0.0150	4,461,900
29 Feb 2024	0.0190	0.0190	0.0180	0.0190	0.0190	2,395,900
28 Feb 2024	0.0210	0.0210	0.0190	0.0200	0.0200	6,762,400
27 Feb 2024	0.0210	0.0220	0.0200	0.0210	0.0210	3,070,500
26 Feb 2024	0.0210	0.0220	0.0200	0.0210	0.0210	3,516,400
23 Feb 2024	0.0230	0.0230	0.0210	0.0210	0.0210	1,238,500
22 Feb 2024	0.0220	0.0230	0.0200	0.0230	0.0230	4,528,000
21 Feb 2024	0.0230	0.0240	0.0220	0.0220	0.0220	1,018,000
20 Feb 2024	0.0250	0.0250	0.0230	0.0240	0.0240	5,396,900
19 Feb 2024	0.0250	0.0260	0.0240	0.0240	0.0240	1,931,100
16 Feb 2024	0.0240	0.0260	0.0240	0.0250	0.0250	1,765,700
15 Feb 2024	0.0260	0.0260	0.0240	0.0260	0.0260	1,237,900
14 Feb 2024	0.0270	0.0280	0.0250	0.0260	0.0260	6,558,400
13 Feb 2024	0.0260	0.0270	0.0240	0.0260	0.0260	5,645,800
09 Feb 2024	0.0250	0.0260	0.0240	0.0260	0.0260	1,307,500
08 Feb 2024	0.0250	0.0260	0.0230	0.0230	0.0230	1,894,200
07 Feb 2024	0.0240	0.0260	0.0240	0.0250	0.0250	5,306,200
06 Feb 2024	0.0220	0.0250	0.0220	0.0240	0.0240	5,053,200
05 Feb 2024	0.0230	0.0250	0.0220	0.0240	0.0240	1,080,200
02 Feb 2024	0.0240	0.0270	0.0230	0.0240	0.0240	1,926,400
01 Feb 2024	0.0260	0.0260	0.0250	0.0250	0.0250	399,400
31 Jan 2024	0.0270	0.0280	0.0270	0.0270	0.0270	702,000
30 Jan 2024	0.0300	0.0300	0.0260	0.0280	0.0280	1,762,700
29 Jan 2024	0.0300	0.0310	0.0270	0.0290	0.0290	1,298,000
26 Jan 2024	0.0320	0.0330	0.0290	0.0290	0.0290	902,000
25 Jan 2024	0.0300	0.0330	0.0300	0.0330	0.0330	521,000
24 Jan 2024	0.0330	0.0360	0.0330	0.0330	0.0330	1,276,000
23 Jan 2024	0.0320	0.0350	0.0310	0.0340	0.0340	1,160,000
22 Jan 2024	0.0340	0.0360	0.0310	0.0330	0.0330	1,403,000
19 Jan 2024	0.0280	0.0350	0.0280	0.0340	0.0340	2,002,100
18 Jan 2024	0.0250	0.0280	0.0240	0.0280	0.0280	1,498,000
17 Jan 2024	0.0250	0.0300	0.0240	0.0270	0.0270	3,097,600
16 Jan 2024	0.0360	0.0360	0.0270	0.0280	0.0280	3,281,500
15 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
12 Jan 2024	0.0210	0.0500	0.0200	0.0410	0.0410	172,500
12 Jan 2024	1:50 Stock split
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

S&P 5005,277.51+42.03(+0.80%)

Dow38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Bitcoin USD67,788.83+96.55(+0.14%)

CMC Crypto 2001,466.70+38.13(+2.67%)

$ BeverlyJCG (9QX.SI)

Straits Times Index
3,336.59
+13.21(+0.40%)

S&P 500
5,277.51
+42.03(+0.80%)

Dow
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Bitcoin USD
67,788.83
+96.55(+0.14%)

CMC Crypto 200
1,466.70
+38.13(+2.67%)