Singapore markets open in 8 hours 26 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,428.6012:24PM EDT+11.20+0.46%237,820238,993
SI=F
Silver Jul 2432.13512:24PM EDT+0.876+2.80%128,027152,725
HG=F
Copper Jul 245.063012:24PM EDT+0.0130+0.26%99,382160,810
CL=F
Crude Oil79.7212:24PM EDT-0.34-0.42%27,61664,368
BZ=F
Brent Crude Oil Last Day Financ83.6012:24PM EDT-0.38-0.45%15,30328,673
NG=F
Natural Gas Jun 242.727012:24PM EDT+0.1010+3.85%125,670107,638
PA=F
Palladium Jun 241,026.5012:24PM EDT+15.70+1.55%5,57116,443
PL=F
Platinum Jul 241,065.0012:24PM EDT-25.00-2.29%33,99778,078
HO=F
Heating Oil Jun 242.487212:24PM EDT+0.0009+0.04%15,33162,789
RB=F
RBOB Gasoline Jun 242.538512:24PM EDT-0.0357-1.39%13,25958,921
ZC=F
Corn Futures,Jul-2024460.7512:24PM EDT+8.25+1.82%114,818663,442
ZO=F
Oat Futures,Jul-2024367.0012:21PM EDT+2.00+0.55%5973,081
KE=F
KC HRW Wheat Futures,Jul-2024694.7512:24PM EDT+33.00+4.99%19,460113,858
ZR=F
Rough Rice Futures,Jul-202418.7212:24PM EDT-0.03-0.19%1564,974
ZS=F
Soybean Futures,Jul-20241,244.2512:24PM EDT+16.25+1.32%126,099359,915
GF=F
WisdomTree International High D258.9512:24PM EDT-0.90-0.35%4,03722,882
HE=F
Lean Hogs Futures,Jun-202496.70012:24PM EDT+0.200+0.21%7,90137,329
LE=F
Live Cattle Futures,Jun-2024181.52512:24PM EDT+0.475+0.26%7,88046,558
CC=F
Cocoa Jul 247,294.0012:14PM EDT-54.00-0.73%9,51745,766
KC=F
Coffee Jul 24206.8512:14PM EDT+0.25+0.12%16,56594,204
CT=F
Cotton Jul 2476.0112:14PM EDT+0.12+0.16%9,067104,950
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24450.3012:08PM EDT+1.85+0.41%5818,152
SB=F
Sugar #11 Jul 2418.6712:14PM EDT+0.54+2.98%45,498361,044