Singapore markets open in 4 hours 23 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,352.704:27PM EDT+30.40+1.31%224,293325,959
SI=F
Silver Jul 2428.5754:27PM EDT+0.974+3.53%76,351132,305
HG=F
Copper Jul 244.60054:27PM EDT+0.0580+1.28%88,133184,698
CL=F
Crude Oil79.594:27PM EDT+0.60+0.76%244,347278,140
BZ=F
Brent Crude Oil Last Day Financ84.184:27PM EDT+0.60+0.72%24,20430,362
NG=F
Natural Gas Jun 242.30704:26PM EDT+0.1200+5.49%194,999209,520
PA=F
Palladium Jun 24974.504:21PM EDT+18.20+1.90%4,05720,714
PL=F
Platinum Jul 24994.204:25PM EDT+9.60+0.98%24,44465,605
HO=F
Heating Oil Jun 242.48344:24PM EDT+0.0073+0.29%40,95288,914
RB=F
RBOB Gasoline Jun 242.54804:26PM EDT+0.0162+0.64%44,520110,578
ZC=F
Corn Futures,Jul-2024457.002:19PM EDT-1.50-0.33%169,581670,427
ZO=F
Oat Futures,Jul-2024401.002:18PM EDT+3.50+0.88%4813,045
KE=F
KC HRW Wheat Futures,Jul-2024652.252:19PM EDT+3.75+0.58%24,326119,155
ZR=F
Rough Rice Futures,Jul-202418.8152:19PM EDT+0.375+2.03%3295,263
ZS=F
Soybean Futures,Jul-20241,209.752:19PM EDT-18.00-1.47%132,640359,838
GF=F
WisdomTree International High D251.152:04PM EDT-1.25-0.50%6,84522,535
HE=F
Lean Hogs Futures,Jun-202497.552:04PM EDT-1.17-1.19%20,89067,717
LE=F
Live Cattle Futures,Jun-2024176.1252:04PM EDT-0.350-0.20%28,78583,128
CC=F
Cocoa Jul 248,699.001:29PM EDT+65.00+0.75%8,06747,970
KC=F
Coffee Jul 24200.201:29PM EDT+2.65+1.34%16,510104,339
CT=F
Cotton Jul 2478.382:19PM EDT-1.68-2.10%25,699106,166
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24383.001:59PM EDT+10.00+2.68%5837,126
SB=F
Sugar #11 Jul 2419.5512:59PM EDT-0.05-0.26%43,498357,495