Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.22 -3.91 (-0.07%) Dow
39,799.63 -7.14 (-0.02%) Nasdaq
16,756.40 -38.47 (-0.23%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
At close: 04:00PM WIB
Currency in IDR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 402.00 | 22.00 | +5.79% | 40,000 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 226.00 | -6.00 | -2.59% | 15,886,500 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| AGRO.JK | PT Bank Raya Indonesia Tbk | 250.00 | -6.00 | -2.34% | 9,215,700 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 30.00 | 0.00 | 0.00% | 642,500 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5,000.00 | 0.00 | 0.00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6,100.00 | -100.00 | -1.61% | 512,400 |
| ADMG.JK | PT. Polychem Indonesia Tbk | 130.00 | 4.00 | +3.17% | 18,300 |
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 13,000.00 | 700.00 | +5.69% | 431,000 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 102.00 | 4.00 | +4.08% | 56,448,700 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 10,000.00 | 50.00 | +0.50% | 18,200 |
| 2782451.JK | 2782451.JK |
© 2024 Yahoo. All rights reserved.