Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| FRAS.L | Frasers Group Plc | 828.00 | -1.00 | -0.12% | 213,302 |
| BA.L | BAE Systems plc | 1,361.50 | -2.50 | -0.18% | 21,497,224 |
| CPG.L | Compass Group PLC | 2,256.00 | 5.00 | +0.22% | 2,494,421 |
| RS1.L | RS Group plc | 825.00 | -2.00 | -0.24% | 759,079 |
| RMV.L | Rightmove plc | 548.80 | -1.60 | -0.29% | 2,960,703 |
| SMIN.L | Smiths Group plc | 1,725.00 | -6.00 | -0.35% | 550,026 |
| PSN.L | Persimmon Plc | 1,470.50 | -6.00 | -0.41% | 805,511 |
| DPLM.L | Diploma PLC | 4,192.00 | -18.00 | -0.43% | 206,289 |
| VOD.L | Vodafone Group Public Limited Company | 77.18 | -0.34 | -0.44% | 120,483,313 |
| BATS.L | British American Tobacco p.l.c. | 2,475.00 | -11.00 | -0.44% | 11,035,267 |
| CCH.L | Coca-Cola HBC AG | 2,784.00 | -14.00 | -0.50% | 1,968,261 |
| RR.L | Rolls-Royce Holdings plc | 418.10 | -2.30 | -0.55% | 18,670,943 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 887.40 | -7.20 | -0.80% | 1,500,350 |
| AAF.L | Airtel Africa Plc | 119.20 | -1.00 | -0.83% | 4,235,964 |
| SHEL.L | Shell plc | 2,804.50 | -24.50 | -0.87% | 27,208,794 |
| STJ.L | St. James's Place plc | 477.40 | -4.20 | -0.87% | 3,505,729 |
| MNG.L | M&G plc | 205.50 | -1.90 | -0.92% | 5,670,643 |
| PRU.L | Prudential plc | 819.20 | -8.20 | -0.99% | 6,044,688 |
| HLN.L | Haleon plc | 329.00 | -3.40 | -1.02% | 39,617,998 |
| SDR.L | Schroders plc | 370.00 | -4.40 | -1.18% | 1,610,981 |
| RTO.L | Rentokil Initial plc | 422.00 | -5.40 | -1.26% | 6,651,367 |
| CNA.L | Centrica plc | 144.55 | -1.85 | -1.26% | 21,210,078 |
| TSCO.L | Tesco PLC | 310.90 | 4.20 | +1.37% | 21,397,954 |
| EXPN.L | Experian plc | 3,691.00 | -56.00 | -1.49% | 1,367,982 |
| SSE.L | SSE plc | 1,831.50 | -32.00 | -1.72% | 2,109,059 |
| SPX.L | Spirax-Sarco Engineering plc | 9,275.00 | -305.00 | -3.18% | 169,376 |
| AUTO.L | Auto Trader Group plc | 730.00 | -25.00 | -3.31% | 2,742,542 |
| ANTO.L | Antofagasta plc | 2,365.00 | 81.00 | +3.55% | 1,462,024 |
| AHT.L | Ashtead Group plc | 5,764.00 | -272.00 | -4.51% | 982,942 |
| ENT.L | Entain Plc | 722.00 | -42.20 | -5.52% | 2,239,962 |
© 2024 Yahoo. All rights reserved.