Singapore markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,378.20+37.90 (+1.62%)
As of 05:30AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2339.53:38PM EDT+7.40+0.32%
GCM24.CMXGold Jun 24 2378.25:30AM EDT+37.90+1.62%
GCN24.CMXGold Jul 24 2390.55:09AM EDT+39.60+1.68%
GCQ24.CMXGold Aug 24 2400.65:29AM EDT+37.90+1.60%
GCV24.CMXGold Oct 24 24265:15AM EDT+40.90+1.71%
GCZ24.CMXGold Dec 24 24475:24AM EDT+39.10+1.62%
GCG25.CMXGold Feb 25 24715:21AM EDT+40.80+1.68%
GCJ25.CMXGold Apr 25 2491.35:11AM EDT+41.80+1.71%
GCM25.CMXGold Jun 25 2479.64:02PM EDT+10.60+0.43%
GCQ25.CMXGold Aug 25 2516.52:19AM EDT+28.90+1.16%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+26.00+1.04%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28.10+1.11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%