Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32% |
GCM24.CMX | Gold Jun 24 | 2378.25:30AM EDT | +37.90 | +1.62% |
GCN24.CMX | Gold Jul 24 | 2390.55:09AM EDT | +39.60 | +1.68% |
GCQ24.CMX | Gold Aug 24 | 2400.65:29AM EDT | +37.90 | +1.60% |
GCV24.CMX | Gold Oct 24 | 24265:15AM EDT | +40.90 | +1.71% |
GCZ24.CMX | Gold Dec 24 | 24475:24AM EDT | +39.10 | +1.62% |
GCG25.CMX | Gold Feb 25 | 24715:21AM EDT | +40.80 | +1.68% |
GCJ25.CMX | Gold Apr 25 | 2491.35:11AM EDT | +41.80 | +1.71% |
GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10.60 | +0.43% |
GCQ25.CMX | Gold Aug 25 | 2516.52:19AM EDT | +28.90 | +1.16% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26.00 | +1.04% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28.10 | +1.11% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |