Singapore markets open in 5 hours 1 minute
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.31 -3.37 (-0.06%) Dow
39,419.23 -93.61 (-0.24%) Nasdaq
16,381.71 +40.84 (+0.25%) Bitcoin USD
63,096.57 +1,715.35 (+2.79%) CMC Crypto 200
1,297.30 +37.10 (+2.94%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AHT.L | Ashtead Group plc | 5,924.00 | -2.00 | -0.03% | 583,220 |
| CNA.L | Centrica plc | 137.45 | -0.05 | -0.04% | 17,315,787 |
| STJ.L | St. James's Place plc | 485.00 | 0.20 | +0.04% | 6,294,641 |
| CPG.L | Compass Group PLC | 2,307.00 | -1.00 | -0.04% | 6,465,885 |
| ANTO.L | Antofagasta plc | 2,258.00 | 3.00 | +0.13% | 737,541 |
| HLN.L | Haleon plc | 328.40 | 0.60 | +0.18% | 15,806,722 |
| ENT.L | Entain Plc | 777.20 | -1.60 | -0.21% | 1,028,461 |
| MNG.L | M&G plc | 206.00 | 0.50 | +0.24% | 6,788,693 |
| TSCO.L | Tesco PLC | 312.60 | 0.90 | +0.29% | 23,690,758 |
| SMIN.L | Smiths Group plc | 1,732.00 | 5.00 | +0.29% | 834,548 |
| CCH.L | Coca-Cola HBC AG | 2,724.00 | 8.00 | +0.29% | 408,235 |
| EZJ.L | easyJet plc | 523.40 | -1.60 | -0.30% | 11,373,443 |
| SHEL.L | Shell plc | 2,937.00 | -9.00 | -0.31% | 7,441,586 |
| AUTO.L | Auto Trader Group plc | 745.40 | -2.80 | -0.37% | 1,109,148 |
| EXPN.L | Experian plc | 3,432.00 | -21.00 | -0.61% | 987,035 |
| ICG.L | Intermediate Capital Group plc | 2,192.00 | 14.00 | +0.64% | 361,491 |
| SSE.L | SSE plc | 1,800.00 | -12.00 | -0.66% | 1,650,321 |
| RR.L | Rolls-Royce Holdings plc | 420.70 | -2.90 | -0.68% | 19,213,501 |
| SMT.L | Scottish Mortgage Ord | 878.20 | -6.20 | -0.70% | 1,199,465 |
| PSN.L | Persimmon Plc | 1,413.50 | -11.00 | -0.77% | 1,044,288 |
| VOD.L | Vodafone Group Public Limited Company | 69.98 | 0.58 | +0.84% | 90,435,619 |
| AAF.L | Airtel Africa Plc | 118.00 | -1.10 | -0.92% | 5,498,056 |
| SDR.L | Schroders plc | 369.40 | -3.60 | -0.97% | 4,421,243 |
| RMV.L | Rightmove plc | 535.20 | -6.00 | -1.11% | 5,077,762 |
| BATS.L | British American Tobacco p.l.c. | 2,460.00 | 27.00 | +1.11% | 2,993,571 |
| RTO.L | Rentokil Initial plc | 419.00 | -6.00 | -1.41% | 5,042,996 |
| PRU.L | Prudential plc | 790.40 | -11.40 | -1.42% | 3,634,333 |
| SPX.L | Spirax-Sarco Engineering plc | 9,175.00 | -175.00 | -1.87% | 111,033 |
| BA.L | BAE Systems plc | 1,349.00 | -45.00 | -3.23% | 4,174,302 |
| DPLM.L | Diploma PLC | 4,060.00 | 158.00 | +4.05% | 504,770 |
© 2024 Yahoo. All rights reserved.