Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00085000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| WFC240920C00085000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| WFC241018C00085000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WFC241220C00085000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| WFC250117C00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620C00085000 | 2024-05-24 1:53PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 2,331 | 6.25% |
| WFC260116C00085000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 871 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 22.65 | 24.85 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.