Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,307.08 -15.00 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,199.77 -167.18 (-0.91%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,629.17 -1,772.48 (-2.55%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 53.13% |
| WFC240628C00075000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240719C00075000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240816C00075000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WFC240920C00075000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC241018C00075000 | 2024-05-30 2:27PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC241220C00075000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC250117C00075000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250321C00075000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620C00075000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC260116C00075000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.