Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00069000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240607C00069000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| WFC240614C00069000 | 2024-05-21 10:11AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| WFC240621C00069000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240705C00069000 | 2024-05-28 12:33PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.