Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,310.36 -11.72 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,221.33 -145.62 (-0.79%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.09 -1,789.42 (-2.58%) CMC Crypto 200
1,401.66 -39.97 (-2.77%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00068000 | 2024-06-07 11:18AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC240621C00068000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240628C00068000 | 2024-06-04 1:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| WFC240705C00068000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00068000 | 2024-06-07 9:52AM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00068000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.