Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,795.46 -2,591.95 (-3.74%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00067500 | 2024-06-06 2:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,642 | 25.00% |
| WFC240719C00067500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,521 | 12.50% |
| WFC240816C00067500 | 2024-06-10 1:20PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 3,833 | 6.25% |
| WFC240920C00067500 | 2024-06-07 1:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,674 | 6.25% |
| WFC241018C00067500 | 2024-06-10 10:11AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 630 | 6.25% |
| WFC241115C00067500 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 6.25% |
| WFC241220C00067500 | 2024-06-10 10:49AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 863 | 6.25% |
| WFC250117C00067500 | 2024-06-10 9:55AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 4,632 | 6.25% |
| WFC250321C00067500 | 2024-06-10 3:45PM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 289 | 631 | 3.13% |
| WFC250620C00067500 | 2024-06-10 11:02AM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 1,099 | 3.13% |
| WFC260116C00067500 | 2024-06-10 10:23AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00067500 | 2024-06-10 12:15PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 27 | 12 | 0.00% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| WFC240920P00067500 | 2024-06-06 12:50PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WFC241018P00067500 | 2024-05-30 10:28AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| WFC241115P00067500 | 2024-05-17 12:24PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| WFC241220P00067500 | 2024-06-04 9:53AM EDT | 2024-12-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 164 | 2,068 | 0.00% |
| WFC250117P00067500 | 2024-06-03 10:53AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,867 | 0.00% |
| WFC250321P00067500 | 2024-05-31 11:26AM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WFC250620P00067500 | 2024-06-06 9:30AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.75 | 11.50 | 0.00 | - | 1 | 6 | 17.22% |
© 2024 Yahoo. All rights reserved.