Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,525.11 -201.35 (-0.29%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00064000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 43 | 751 | 41.02% |
| WFC240621C00064000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 4,885 | 28.13% |
| WFC240628C00064000 | 2024-06-10 12:02PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 1 | 30 | 27.44% |
| WFC240705C00064000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 16 | 132 | 23.93% |
| WFC240712C00064000 | 2024-06-10 1:30PM EDT | 2024-07-12 | 0.22 | 0.22 | 0.26 | -0.02 | -8.33% | 13 | 10 | 26.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00064000 | 2024-06-07 3:41PM EDT | 2024-06-14 | 5.45 | 4.45 | 7.90 | 0.00 | - | 10 | 27 | 55.27% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 3.60 | 4.90 | 7.25 | 0.00 | - | - | 0 | 61.08% |
© 2024 Yahoo. All rights reserved.