Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00063000 | 2024-05-28 2:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| WFC240607C00063000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WFC240614C00063000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240621C00063000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WFC240628C00063000 | 2024-05-28 3:46PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240705C00063000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00063000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240607P00063000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240614P00063000 | 2024-05-23 11:54AM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240621P00063000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240628P00063000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.