Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,787.84 -2,674.38 (-3.85%) CMC Crypto 200
1,393.14 -48.50 (-3.36%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00062500 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 371 | 24,086 | 12.50% |
| WFC240719C00062500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 373 | 11,338 | 6.25% |
| WFC240816C00062500 | 2024-06-10 3:21PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 19,471 | 3.13% |
| WFC240920C00062500 | 2024-06-10 10:31AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6,781 | 3.13% |
| WFC241018C00062500 | 2024-06-10 12:57PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 2,682 | 3.13% |
| WFC241115C00062500 | 2024-06-10 1:36PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 4,664 | 3.13% |
| WFC241220C00062500 | 2024-06-10 11:16AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 4,210 | 3.13% |
| WFC250117C00062500 | 2024-06-10 3:37PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 351 | 3,866 | 3.13% |
| WFC250321C00062500 | 2024-06-10 9:34AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 1.56% |
| WFC250620C00062500 | 2024-06-10 11:21AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,387 | 1.56% |
| WFC260116C00062500 | 2024-06-10 2:59PM EDT | 2026-01-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 45 | 486 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00062500 | 2024-06-10 11:21AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 891 | 0.00% |
| WFC240719P00062500 | 2024-06-10 11:21AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,247 | 0.00% |
| WFC240816P00062500 | 2024-06-10 10:48AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 805 | 3,448 | 0.00% |
| WFC240920P00062500 | 2024-06-10 11:26AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 323 | 1,657 | 0.00% |
| WFC241018P00062500 | 2024-05-30 12:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 996 | 0.00% |
| WFC241115P00062500 | 2024-06-05 9:35AM EDT | 2024-11-15 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 413 | 0.00% |
| WFC241220P00062500 | 2024-06-03 11:25AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 49 | 1,840 | 0.00% |
| WFC250117P00062500 | 2024-06-07 10:44AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 19 | 742 | 0.00% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
| WFC250620P00062500 | 2024-06-03 2:13PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WFC260116P00062500 | 2024-06-04 12:00PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
© 2024 Yahoo. All rights reserved.