Singapore markets close in 17 minutes
Straits Times Index
3,328.87 -1.22 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.56 -13.62 (-0.17%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.62 -24.07 (-1.62%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00060000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,561 | 0 | 3.13% |
| WFC240607C00060000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 1.56% |
| WFC240614C00060000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| WFC240621C00060000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.78% |
| WFC240628C00060000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| WFC240705C00060000 | 2024-05-28 3:21PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WFC240719C00060000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 0.78% |
| WFC240816C00060000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| WFC240920C00060000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| WFC241018C00060000 | 2024-05-28 3:25PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.39% |
| WFC241115C00060000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| WFC241220C00060000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| WFC250117C00060000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.39% |
| WFC250321C00060000 | 2024-05-28 10:20AM EDT | 2025-03-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WFC250620C00060000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| WFC260116C00060000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00060000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,876 | 0 | 0.00% |
| WFC240607P00060000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| WFC240614P00060000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240621P00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,974 | 0 | 0.00% |
| WFC240628P00060000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240705P00060000 | 2024-05-28 1:43PM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240719P00060000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 0.00% |
| WFC240816P00060000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| WFC240920P00060000 | 2024-05-28 3:26PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WFC241018P00060000 | 2024-05-28 2:31PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC241115P00060000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC241220P00060000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00060000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC250321P00060000 | 2024-05-24 10:16AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00060000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC260116P00060000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.