Singapore markets close in 8 minutes
Straits Times Index
3,326.97 -3.12 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.42 -12.76 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00059000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,477 | 0 | 0.00% |
| WFC240607C00059000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WFC240614C00059000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240621C00059000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| WFC240628C00059000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00059000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,902 | 0 | 3.13% |
| WFC240607P00059000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| WFC240614P00059000 | 2024-05-28 10:28AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WFC240621P00059000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| WFC240628P00059000 | 2024-05-28 1:06PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WFC240705P00059000 | 2024-05-24 1:55PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.