Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.23 -651.96 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00058000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WFC240607C00058000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240614C00058000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240621C00058000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WFC240628C00058000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00058000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 6.25% |
| WFC240607P00058000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| WFC240614P00058000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| WFC240621P00058000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WFC240628P00058000 | 2024-05-28 1:06PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.