Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00057500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 37 | 10,512 | 0.00% |
| WFC240719C00057500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 67 | 3,364 | 0.00% |
| WFC240816C00057500 | 2024-05-28 1:55PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,146 | 0.00% |
| WFC240920C00057500 | 2024-05-28 1:02PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 6,497 | 0.00% |
| WFC241018C00057500 | 2024-05-28 9:32AM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 0.00% |
| WFC241115C00057500 | 2024-05-28 12:34PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,989 | 0.00% |
| WFC241220C00057500 | 2024-05-23 2:28PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,283 | 0.00% |
| WFC250117C00057500 | 2024-05-28 3:33PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8,449 | 0.00% |
| WFC250321C00057500 | 2024-05-28 12:51PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 0.00% |
| WFC250620C00057500 | 2024-05-28 1:42PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 271 | 0.00% |
| WFC260116C00057500 | 2024-05-28 3:49PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 50 | 334 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00057500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 14,295 | 3.13% |
| WFC240719P00057500 | 2024-05-28 2:40PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 722 | 5,458 | 3.13% |
| WFC240816P00057500 | 2024-05-28 3:17PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 182 | 4,607 | 1.56% |
| WFC240920P00057500 | 2024-05-28 2:20PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,868 | 6,800 | 1.56% |
| WFC241018P00057500 | 2024-05-28 3:22PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,904 | 1.56% |
| WFC241115P00057500 | 2024-05-28 10:27AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 1.56% |
| WFC241220P00057500 | 2024-05-28 2:54PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,094 | 1.56% |
| WFC250117P00057500 | 2024-05-28 3:53PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 4,251 | 1.56% |
| WFC250321P00057500 | 2024-05-28 1:29PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 571 | 0.78% |
| WFC250620P00057500 | 2024-05-28 10:46AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,052 | 0.78% |
| WFC260116P00057500 | 2024-05-28 9:58AM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.78% |
© 2024 Yahoo. All rights reserved.