Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00057000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 4.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240621C00057000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240628C00057000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00057000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| WFC240607P00057000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| WFC240614P00057000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| WFC240621P00057000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WFC240628P00057000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.