Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,314.56 -7.52 (-0.23%) Nikkei
39,135.49 +97.33 (+0.25%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,960.67 -1,611.16 (-2.32%) CMC Crypto 200
1,412.83 -33.85 (-2.34%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00056000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 2.05 | 1.90 | 2.39 | -0.63 | -23.51% | 11 | 67 | 49.71% |
| WFC240621C00056000 | 2024-06-06 12:29PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240628C00056000 | 2024-06-07 1:43PM EDT | 2024-06-28 | 3.10 | 2.60 | 2.72 | 0.00 | - | 40 | 47 | 31.10% |
| WFC240705C00056000 | 2024-06-10 10:53AM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | -0.48 | -15.69% | 5 | 0 | 0.00% |
| WFC240712C00056000 | 2024-06-05 12:08PM EDT | 2024-07-12 | 3.60 | 3.10 | 3.20 | 0.00 | - | - | 1 | 31.15% |
| WFC240726C00056000 | 2024-06-06 2:00PM EDT | 2024-07-26 | 3.47 | 3.40 | 4.05 | 0.00 | - | - | 1 | 37.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00056000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 333 | 570 | 32.32% |
| WFC240621P00056000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | +0.05 | +22.73% | 770 | 0 | 6.25% |
| WFC240628P00056000 | 2024-06-10 3:15PM EDT | 2024-06-28 | 0.50 | 0.52 | 0.55 | +0.07 | +16.28% | 28 | 297 | 25.61% |
| WFC240705P00056000 | 2024-06-10 2:35PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | +0.07 | +13.21% | 20 | 0 | 3.13% |
| WFC240712P00056000 | 2024-06-10 10:59AM EDT | 2024-07-12 | 1.07 | 0.89 | 0.96 | +0.27 | +33.75% | 4 | 1,022 | 26.15% |
© 2024 Yahoo. All rights reserved.