Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00055000 | 2024-05-21 11:40AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| WFC240621C00055000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 12 | 10,944 | 0.00% |
| WFC240719C00055000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6,416 | 0.00% |
| WFC240816C00055000 | 2024-05-28 10:55AM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,722 | 0.00% |
| WFC240920C00055000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8,027 | 0.00% |
| WFC241018C00055000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| WFC241115C00055000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 847 | 0.00% |
| WFC241220C00055000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 762 | 0.00% |
| WFC250117C00055000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 300 | 12,540 | 0.00% |
| WFC250321C00055000 | 2024-05-28 10:24AM EDT | 2025-03-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 0.00% |
| WFC250620C00055000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,145 | 0.00% |
| WFC260116C00055000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,224 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00055000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 320 | 25.00% |
| WFC240607P00055000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 265 | 12.50% |
| WFC240614P00055000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| WFC240621P00055000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 86 | 8,519 | 6.25% |
| WFC240628P00055000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| WFC240705P00055000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| WFC240719P00055000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 192 | 11,958 | 6.25% |
| WFC240816P00055000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 4,244 | 3.13% |
| WFC240920P00055000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6,019 | 3.13% |
| WFC241018P00055000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 26 | 2,247 | 3.13% |
| WFC241115P00055000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 882 | 3.13% |
| WFC241220P00055000 | 2024-05-28 3:21PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 2,043 | 3.13% |
| WFC250117P00055000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 6,582 | 3.13% |
| WFC250321P00055000 | 2024-05-23 1:21PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,405 | 1,855 | 1.56% |
| WFC250620P00055000 | 2024-05-28 10:15AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 1.56% |
| WFC260116P00055000 | 2024-05-21 1:56PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,261 | 1.56% |
© 2024 Yahoo. All rights reserved.