Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.07 +11.08 (+0.21%) Dow
38,833.45 +34.46 (+0.09%) Nasdaq
17,190.13 +57.00 (+0.33%) Bitcoin USD
69,998.77 +335.70 (+0.48%) CMC Crypto 200
1,449.95 +3.28 (+0.23%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:54.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00054000 | 2024-06-06 12:22PM EDT | 2024-06-14 | 3.90 | 3.75 | 4.05 | 0.00 | - | - | 5 | 54.88% |
| WFC240621C00054000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 3.65 | 4.05 | 4.15 | -0.90 | -19.78% | 1 | 4 | 39.50% |
| WFC240628C00054000 | 2024-06-10 1:43PM EDT | 2024-06-28 | 4.30 | 4.20 | 4.30 | -0.26 | -5.70% | 14 | 5 | 35.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00054000 | 2024-06-10 12:09PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 11 | 36 | 33.99% |
| WFC240621P00054000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 10 | 247 | 26.76% |
| WFC240628P00054000 | 2024-06-10 12:01PM EDT | 2024-06-28 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 4 | 136 | 26.76% |
| WFC240705P00054000 | 2024-06-10 1:44PM EDT | 2024-07-05 | 0.28 | 0.27 | 0.30 | -0.03 | -8.82% | 5 | 0 | 24.95% |
| WFC240712P00054000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.50 | 0.46 | 0.50 | -0.08 | -13.79% | 173 | 22 | 26.71% |
| WFC240726P00054000 | 2024-06-06 1:16PM EDT | 2024-07-26 | 0.75 | 0.58 | 1.86 | 0.00 | - | - | 700 | 42.85% |
© 2024 Yahoo. All rights reserved.