Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-05-28 3:33PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240719C00052500 | 2024-05-24 11:35AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WFC240816C00052500 | 2024-05-22 2:20PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240920C00052500 | 2024-05-28 10:24AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018C00052500 | 2024-05-28 10:56AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00052500 | 2024-05-24 3:34PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220C00052500 | 2024-05-28 12:22PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC250117C00052500 | 2024-05-28 10:14AM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00052500 | 2024-05-24 9:53AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| WFC250620C00052500 | 2024-05-03 11:55AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116C00052500 | 2024-05-21 11:32AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240719P00052500 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WFC240816P00052500 | 2024-05-28 3:32PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC240920P00052500 | 2024-05-28 2:03PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFC241018P00052500 | 2024-05-28 1:31PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241115P00052500 | 2024-05-28 1:59PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC241220P00052500 | 2024-05-28 12:04PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WFC250117P00052500 | 2024-05-23 3:55PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| WFC250321P00052500 | 2024-05-24 3:34PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WFC250620P00052500 | 2024-05-28 12:02PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC260116P00052500 | 2024-05-23 12:57PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.