Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.15 -2,271.48 (-3.27%) CMC Crypto 200
1,387.52 -54.12 (-3.75%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00052000 | 2024-06-07 12:20PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 25.00% |
| WFC240621P00052000 | 2024-06-07 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| WFC240628P00052000 | 2024-06-07 9:35AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WFC240705P00052000 | 2024-06-07 2:11PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| WFC240712P00052000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
© 2024 Yahoo. All rights reserved.