Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,790.28 -481.17 (-0.70%) CMC Crypto 200
1,458.97 -25.73 (-1.73%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00050000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 2024-06-07 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240614C00050000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240621C00050000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240719C00050000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240816C00050000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240920C00050000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241018C00050000 | 2024-05-22 12:49PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00050000 | 2024-05-24 2:42PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC250117C00050000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250321C00050000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250620C00050000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC260116C00050000 | 2024-05-23 3:45PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00050000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC240607P00050000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,853 | 0 | 25.00% |
| WFC240614P00050000 | 2024-05-28 12:19PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 25.00% |
| WFC240621P00050000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| WFC240705P00050000 | 2024-05-28 12:36PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WFC240719P00050000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WFC240816P00050000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240920P00050000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC241018P00050000 | 2024-05-28 1:01PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WFC241115P00050000 | 2024-05-23 2:57PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WFC241220P00050000 | 2024-05-28 2:54PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250117P00050000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| WFC250321P00050000 | 2024-05-28 1:02PM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620P00050000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC260116P00050000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.