Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00048000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 12.30 | 11.15 | 13.40 | 0.00 | - | 1 | 0 | 121.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00048000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| WFC240607P00048000 | 2024-05-24 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC240614P00048000 | 2024-05-28 1:40PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,500 | 25.00% |
© 2024 Yahoo. All rights reserved.