Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,323.29 +1.21 (+0.04%) Nikkei
39,180.68 +142.52 (+0.37%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.86 -217.12 (-0.31%) CMC Crypto 200
1,438.90 -7.77 (-0.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00047500 | 2024-06-10 10:35AM EDT | 2024-06-21 | 10.22 | 9.35 | 11.70 | -0.65 | -5.98% | 1 | 17,213 | 65.23% |
| WFC240719C00047500 | 2024-06-10 11:24AM EDT | 2024-07-19 | 10.59 | 9.75 | 12.00 | -0.76 | -6.70% | 4 | 0 | 76.17% |
| WFC240816C00047500 | 2024-06-04 11:49AM EDT | 2024-08-16 | 11.67 | 9.85 | 12.05 | 0.00 | - | 1 | 513 | 58.86% |
| WFC240920C00047500 | 2024-06-10 10:59AM EDT | 2024-09-20 | 11.14 | 11.05 | 11.35 | -0.11 | -0.98% | 1 | 1,867 | 38.36% |
| WFC241018C00047500 | 2024-06-06 12:22PM EDT | 2024-10-18 | 11.35 | 11.40 | 12.55 | 0.00 | - | 4 | 804 | 47.57% |
| WFC241115C00047500 | 2024-06-10 2:01PM EDT | 2024-11-15 | 11.60 | 11.60 | 11.80 | -0.05 | -0.43% | 6 | 1,416 | 35.77% |
| WFC241220C00047500 | 2024-06-10 10:35AM EDT | 2024-12-20 | 11.89 | 11.80 | 12.25 | +0.16 | +1.36% | 1 | 312 | 36.45% |
| WFC250117C00047500 | 2024-06-06 3:50PM EDT | 2025-01-17 | 12.12 | 12.20 | 12.50 | 0.00 | - | 1 | 10,873 | 36.08% |
| WFC250321C00047500 | 2024-06-06 10:48AM EDT | 2025-03-21 | 12.50 | 11.15 | 14.50 | 0.00 | - | 1 | 0 | 44.95% |
| WFC250620C00047500 | 2024-05-09 10:10AM EDT | 2025-06-20 | 16.60 | 13.20 | 14.25 | 0.00 | - | 2 | 621 | 37.74% |
| WFC260116C00047500 | 2024-06-10 11:19AM EDT | 2026-01-16 | 14.85 | 13.65 | 14.85 | -0.35 | -2.30% | 19 | 931 | 32.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00047500 | 2024-06-07 10:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 2 | 16,333 | 50.78% |
| WFC240719P00047500 | 2024-06-10 1:20PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 2 | 4,396 | 34.96% |
| WFC240816P00047500 | 2024-05-30 12:22PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.19 | 0.00 | - | 5 | 1,815 | 30.42% |
| WFC240920P00047500 | 2024-06-06 12:46PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.32 | -0.03 | -8.82% | 2 | 4,365 | 27.93% |
| WFC241018P00047500 | 2024-06-07 3:27PM EDT | 2024-10-18 | 0.41 | 0.43 | 0.47 | 0.00 | - | 10 | 940 | 27.47% |
| WFC241115P00047500 | 2024-06-06 1:26PM EDT | 2024-11-15 | 0.69 | 0.62 | 0.69 | 0.00 | - | 1 | 1,331 | 27.98% |
| WFC241220P00047500 | 2024-06-10 3:36PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.84 | +0.03 | +3.90% | 3 | 402 | 27.03% |
| WFC250117P00047500 | 2024-06-07 10:58AM EDT | 2025-01-17 | 1.02 | 0.96 | 1.04 | +0.10 | +10.87% | 50 | 8,549 | 27.25% |
| WFC250321P00047500 | 2024-06-10 2:20PM EDT | 2025-03-21 | 1.38 | 1.16 | 1.40 | -0.17 | -10.97% | 5 | 0 | 26.93% |
| WFC250620P00047500 | 2024-06-10 10:18AM EDT | 2025-06-20 | 1.83 | 1.60 | 1.91 | +0.02 | +1.10% | 182 | 757 | 26.73% |
| WFC260116P00047500 | 2024-06-06 12:15PM EDT | 2026-01-16 | 2.78 | 2.52 | 3.15 | 0.00 | - | 5 | 2,056 | 27.26% |
© 2024 Yahoo. All rights reserved.