Singapore markets open in 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.52 -60.91 (-0.09%) CMC Crypto 200
1,440.22 -6.45 (-0.45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 13.20 | 13.65 | 0.00 | - | 3 | 3 | 190.43% |
| WFC240621C00045000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 12.70 | 11.85 | 14.20 | -1.79 | -12.35% | 6 | 3,638 | 79.69% |
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 2024-06-28 | 13.70 | 11.90 | 14.25 | 0.00 | - | - | 3 | 67.58% |
| WFC240719C00045000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 12.95 | 12.10 | 14.45 | -0.02 | -0.15% | 5 | 2,028 | 55.47% |
| WFC240816C00045000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 14.10 | 12.30 | 14.55 | 0.00 | - | 1 | 3,431 | 68.73% |
| WFC240920C00045000 | 2024-06-10 9:59AM EDT | 2024-09-20 | 13.33 | 12.40 | 14.65 | -0.17 | -1.26% | 1 | 2,929 | 57.03% |
| WFC241018C00045000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 13.85 | 13.70 | 13.85 | 0.00 | - | 2 | 54 | 40.21% |
| WFC241115C00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 16.35 | 13.85 | 14.30 | 0.00 | - | 2 | 227 | 41.94% |
| WFC241220C00045000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 14.69 | 13.95 | 14.35 | 0.00 | - | 2 | 222 | 38.48% |
| WFC250117C00045000 | 2024-06-07 3:18PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.50 | -0.88 | -5.87% | 1 | 0 | 37.35% |
| WFC250321C00045000 | 2024-06-10 2:09PM EDT | 2025-03-21 | 14.80 | 14.30 | 15.35 | -3.91 | -20.90% | 3 | 539 | 39.51% |
| WFC250620C00045000 | 2024-06-10 2:08PM EDT | 2025-06-20 | 15.35 | 15.10 | 17.85 | -0.85 | -5.25% | 3 | 3,437 | 49.26% |
| WFC260116C00045000 | 2024-06-10 1:25PM EDT | 2026-01-16 | 16.40 | 16.30 | 17.45 | -0.60 | -3.53% | 8 | 5,670 | 37.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00045000 | 2024-06-04 3:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 41 | 96.88% |
| WFC240621P00045000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 13,143 | 66.41% |
| WFC240628P00045000 | 2024-06-06 3:29PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,011 | 50.78% |
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 2 | 44.34% |
| WFC240719P00045000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 15 | 1,837 | 40.23% |
| WFC240816P00045000 | 2024-06-04 11:40AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 1,215 | 33.79% |
| WFC240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 131 | 11,061 | 30.27% |
| WFC241018P00045000 | 2024-06-07 3:27PM EDT | 2024-10-18 | 0.26 | 0.28 | 0.30 | 0.00 | - | 10 | 2,218 | 29.40% |
| WFC241115P00045000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 430 | 29.54% |
| WFC241220P00045000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 0.54 | 0.54 | 0.57 | 0.00 | - | 22 | 961 | 28.52% |
| WFC250117P00045000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 0.72 | 0.67 | 0.73 | +0.07 | +10.77% | 5 | 19,975 | 28.66% |
| WFC250321P00045000 | 2024-06-06 3:16PM EDT | 2025-03-21 | 1.03 | 0.82 | 1.04 | 0.00 | - | 3 | 1,275 | 28.37% |
| WFC250620P00045000 | 2024-06-10 9:53AM EDT | 2025-06-20 | 1.43 | 1.34 | 1.45 | +0.10 | +7.52% | 869 | 7,196 | 27.83% |
| WFC260116P00045000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 2.15 | 1.82 | 2.34 | +0.08 | +3.86% | 2,303 | 9,612 | 27.15% |
© 2024 Yahoo. All rights reserved.