Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.29 -577.00 (-0.84%) CMC Crypto 200
1,463.80 -20.90 (-1.41%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00037500 | 2024-05-28 1:01PM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| WFC240719C00037500 | 2024-05-23 1:43PM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 107.74% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 73.46% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7,186 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 41.50% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WFC260116C00037500 | 2024-05-21 2:14PM EDT | 2026-01-16 | 25.86 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00037500 | 2024-05-24 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 22,469 | 50.00% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| WFC240816P00037500 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 306 | 25.00% |
| WFC240920P00037500 | 2024-05-22 1:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,857 | 25.00% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 100 | 124 | 38.48% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| WFC250117P00037500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26,064 | 12.50% |
| WFC250321P00037500 | 2024-05-28 3:03PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 254 | 12.50% |
| WFC250620P00037500 | 2024-05-24 12:21PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 1,359 | 12.50% |
| WFC260116P00037500 | 2024-05-22 2:32PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,440 | 6.25% |
© 2024 Yahoo. All rights reserved.