Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,851.10 -608.24 (-0.89%) CMC Crypto 200
1,463.16 -21.54 (-1.45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00030000 | 2024-05-23 2:14PM EDT | 2024-05-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240621C00030000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 31.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00030000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC260116C00030000 | 2024-05-28 10:42AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 53.13% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC241018P00030000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC241115P00030000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00030000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250321P00030000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 12.50% |
| WFC260116P00030000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.