Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,329.56 -31.23 (-0.58%) Dow
38,461.84 -406.20 (-1.05%) Nasdaq
17,140.43 -52.10 (-0.30%) Bitcoin USD
66,856.27 -2,547.31 (-3.67%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00027500 | 2024-06-06 12:22PM EDT | 2024-06-21 | 30.30 | 27.95 | 31.85 | 0.00 | - | 3 | 3 | 280.08% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 31.50 | 31.95 | 0.00 | - | 8 | 283 | 94.58% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 66.72% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 30.10 | 32.95 | 0.00 | - | 24 | 136 | 56.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 176.56% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 91.41% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 74.61% |
| WFC240920P00027500 | 2024-05-28 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 25.00% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 55.47% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.16 | 0.00 | - | 1 | 27 | 52.73% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 49.22% |
| WFC250117P00027500 | 2024-06-04 11:43AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,675 | 25.00% |
| WFC250321P00027500 | 2024-06-04 10:57AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 74 | 12.50% |
| WFC250620P00027500 | 2024-05-14 3:20PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 486 | 12.50% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
© 2024 Yahoo. All rights reserved.