Yahoo

Mail

Singapore markets close in 3 hours 55 minutes

Straits Times Index
3,301.44
+8.75(+0.27%)
Nikkei
38,250.33
-23.72(-0.06%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,315.93
-2,920.14(-4.85%)
CMC Crypto 200
1,260.80
-78.26(-5.84%)

Western Forest Products Inc. (WEF.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.5400

0.0000

(0.00%)

At close: 03:30PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.5400	0.5500	0.5300	0.5400	0.5400	327,100
30 Apr 2024	0.5400	0.5500	0.5200	0.5400	0.5400	180,800
29 Apr 2024	0.5500	0.5500	0.5300	0.5300	0.5300	310,300
26 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	151,000
25 Apr 2024	0.5500	0.5600	0.5400	0.5500	0.5500	91,900
24 Apr 2024	0.5500	0.5700	0.5400	0.5600	0.5600	526,700
23 Apr 2024	0.5500	0.5700	0.5300	0.5500	0.5500	618,700
22 Apr 2024	0.5600	0.5700	0.5500	0.5500	0.5500	138,700
19 Apr 2024	0.5700	0.5700	0.5500	0.5600	0.5600	228,100
18 Apr 2024	0.5800	0.5800	0.5500	0.5600	0.5600	325,800
17 Apr 2024	0.5700	0.5700	0.5600	0.5600	0.5600	195,100
16 Apr 2024	0.5700	0.5800	0.5600	0.5800	0.5800	144,100
15 Apr 2024	0.5900	0.5900	0.5700	0.5700	0.5700	203,400
12 Apr 2024	0.5900	0.5900	0.5700	0.5800	0.5800	263,900
11 Apr 2024	0.6000	0.6000	0.5700	0.5700	0.5700	232,500
10 Apr 2024	0.5900	0.6000	0.5800	0.5900	0.5900	95,800
09 Apr 2024	0.5900	0.6100	0.5900	0.6000	0.6000	345,800
08 Apr 2024	0.6000	0.6000	0.5900	0.6000	0.6000	102,700
05 Apr 2024	0.6100	0.6100	0.5800	0.6000	0.6000	513,600
04 Apr 2024	0.6100	0.6200	0.6000	0.6000	0.6000	88,100
03 Apr 2024	0.6200	0.6300	0.5800	0.5900	0.5900	566,100
02 Apr 2024	0.6400	0.6400	0.6200	0.6200	0.6200	60,300
01 Apr 2024	0.6400	0.6500	0.6300	0.6400	0.6400	116,400
28 Mar 2024	0.6400	0.6400	0.6100	0.6300	0.6300	97,700
27 Mar 2024	0.6500	0.6500	0.6200	0.6400	0.6400	403,800
26 Mar 2024	0.6300	0.6500	0.6200	0.6200	0.6200	287,500
25 Mar 2024	0.6500	0.6500	0.6400	0.6400	0.6400	143,900
22 Mar 2024	0.6700	0.6700	0.6300	0.6400	0.6400	591,400
21 Mar 2024	0.6200	0.6700	0.6200	0.6600	0.6600	454,100
20 Mar 2024	0.6100	0.6200	0.6000	0.6200	0.6200	270,200
19 Mar 2024	0.5700	0.6100	0.5600	0.5900	0.5900	621,500
18 Mar 2024	0.5600	0.5700	0.5500	0.5500	0.5500	323,900
15 Mar 2024	0.5800	0.5800	0.5500	0.5600	0.5600	3,627,500
14 Mar 2024	0.5600	0.5800	0.5600	0.5800	0.5800	158,100
13 Mar 2024	0.5800	0.5800	0.5600	0.5600	0.5600	299,700
12 Mar 2024	0.5800	0.5900	0.5700	0.5700	0.5700	219,600
11 Mar 2024	0.6000	0.6000	0.5800	0.5800	0.5800	111,400
08 Mar 2024	0.6100	0.6100	0.5800	0.5900	0.5900	575,000
07 Mar 2024	0.6100	0.6200	0.6000	0.6100	0.6100	168,300
06 Mar 2024	0.6200	0.6300	0.6000	0.6100	0.6100	390,000
05 Mar 2024	0.6300	0.6300	0.6100	0.6200	0.6200	120,300
04 Mar 2024	0.6300	0.6500	0.6100	0.6200	0.6200	285,300
01 Mar 2024	0.6300	0.6300	0.6100	0.6200	0.6200	112,900
29 Feb 2024	0.6200	0.6300	0.6100	0.6200	0.6200	168,400
28 Feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	178,700
27 Feb 2024	0.6100	0.6300	0.6100	0.6200	0.6200	107,700
26 Feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	154,100
23 Feb 2024	0.6400	0.6400	0.6200	0.6200	0.6200	265,700
22 Feb 2024	0.6400	0.6400	0.6300	0.6300	0.6300	87,200
21 Feb 2024	0.6600	0.6600	0.6400	0.6400	0.6400	86,700
20 Feb 2024	0.6500	0.6600	0.6400	0.6600	0.6600	155,000
16 Feb 2024	0.6900	0.6900	0.6500	0.6500	0.6500	288,700
15 Feb 2024	0.6600	0.6800	0.6500	0.6800	0.6800	193,200
14 Feb 2024	0.6300	0.6600	0.6300	0.6500	0.6500	361,700
13 Feb 2024	0.6500	0.6500	0.6300	0.6300	0.6300	206,400
12 Feb 2024	0.6500	0.6600	0.6400	0.6500	0.6500	30,000
09 Feb 2024	0.6500	0.6500	0.6300	0.6400	0.6400	285,100
08 Feb 2024	0.6800	0.6800	0.6500	0.6500	0.6500	161,800
07 Feb 2024	0.6700	0.6800	0.6600	0.6600	0.6600	302,900
06 Feb 2024	0.6800	0.6800	0.6700	0.6700	0.6700	123,900
05 Feb 2024	0.6900	0.6900	0.6700	0.6700	0.6700	318,600
02 Feb 2024	0.7000	0.7000	0.6800	0.6900	0.6900	377,500
01 Feb 2024	0.6800	0.7000	0.6800	0.7000	0.7000	100,300
31 Jan 2024	0.6900	0.7000	0.6800	0.6800	0.6800	150,900
30 Jan 2024	0.6900	0.7000	0.6900	0.7000	0.7000	85,600
29 Jan 2024	0.7000	0.7000	0.6800	0.6800	0.6800	234,700
26 Jan 2024	0.6800	0.7000	0.6700	0.7000	0.7000	114,900
25 Jan 2024	0.7000	0.7000	0.6700	0.6700	0.6700	210,600
24 Jan 2024	0.7000	0.7200	0.6900	0.6900	0.6900	262,600
23 Jan 2024	0.7100	0.7200	0.7000	0.7100	0.7100	369,300
22 Jan 2024	0.6900	0.7100	0.6900	0.7000	0.7000	65,900
19 Jan 2024	0.6900	0.7000	0.6800	0.6800	0.6800	103,600
18 Jan 2024	0.6700	0.7000	0.6600	0.6800	0.6800	317,500
17 Jan 2024	0.6800	0.6800	0.6500	0.6700	0.6700	415,000
16 Jan 2024	0.7000	0.7000	0.6700	0.6700	0.6700	228,200
15 Jan 2024	0.6800	0.6900	0.6800	0.6900	0.6900	95,100
12 Jan 2024	0.7000	0.7100	0.6800	0.6900	0.6900	359,800
11 Jan 2024	0.7100	0.7100	0.7000	0.7000	0.7000	313,100
10 Jan 2024	0.7100	0.7200	0.7100	0.7100	0.7100	68,200
09 Jan 2024	0.7100	0.7200	0.7100	0.7100	0.7100	83,600
08 Jan 2024	0.7000	0.7300	0.7000	0.7100	0.7100	288,900
05 Jan 2024	0.7100	0.7200	0.7000	0.7200	0.7200	115,800
04 Jan 2024	0.7300	0.7300	0.6900	0.7200	0.7200	186,300
03 Jan 2024	0.7200	0.7400	0.6900	0.7100	0.7100	345,600
02 Jan 2024	0.7200	0.7400	0.7100	0.7300	0.7300	246,200
29 Dec 2023	0.7100	0.7200	0.7100	0.7100	0.7100	88,100
28 Dec 2023	0.7200	0.7300	0.7100	0.7200	0.7200	46,600
27 Dec 2023	0.7200	0.7300	0.7100	0.7100	0.7100	129,500
22 Dec 2023	0.7500	0.7700	0.7300	0.7400	0.7400	548,200
21 Dec 2023	0.6900	0.7600	0.6900	0.7400	0.7400	683,600
20 Dec 2023	0.7100	0.7400	0.6900	0.6900	0.6900	971,100
19 Dec 2023	0.6500	0.7100	0.6500	0.7100	0.7100	1,823,100
18 Dec 2023	0.6500	0.6600	0.6400	0.6500	0.6500	348,700
15 Dec 2023	0.6700	0.6700	0.6500	0.6700	0.6700	760,400
14 Dec 2023	0.6700	0.6800	0.6600	0.6700	0.6700	271,100
13 Dec 2023	0.6500	0.6700	0.6500	0.6600	0.6600	567,000
12 Dec 2023	0.6500	0.6600	0.6400	0.6600	0.6600	303,000
11 Dec 2023	0.6700	0.6700	0.6500	0.6500	0.6500	325,400
08 Dec 2023	0.6700	0.6700	0.6500	0.6600	0.6600	268,800
07 Dec 2023	0.6800	0.6800	0.6400	0.6600	0.6600	329,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.44+8.75(+0.27%)

Nikkei38,250.33-23.72(-0.06%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,315.93-2,920.14(-4.85%)

CMC Crypto 2001,260.80-78.26(-5.84%)

Western Forest Products Inc. (WEF.TO)

Straits Times Index
3,301.44
+8.75(+0.27%)

Nikkei
38,250.33
-23.72(-0.06%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,315.93
-2,920.14(-4.85%)

CMC Crypto 200
1,260.80
-78.26(-5.84%)