Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.53 +18.26 (+0.34%) Dow
40,044.06 +40.47 (+0.10%) Nasdaq
16,786.22 +100.25 (+0.60%) Bitcoin USD
66,915.16 -4.30 (-0.01%) CMC Crypto 200
1,363.95 +9.53 (+0.70%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 10.40 | 13.00 | 0.00 | - | - | 0 | 67.41% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 80.00 | 3.80 | 5.60 | 6.70 | 0.00 | - | - | 3 | 32.96% |
| WEC240621C00082500 | 2024-05-14 11:32AM EDT | 82.50 | 3.36 | 3.50 | 3.70 | 0.00 | - | 1 | 128 | 18.41% |
| WEC240621C00085000 | 2024-05-17 12:45PM EDT | 85.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 3 | 193 | 16.22% |
| WEC240621C00087500 | 2024-05-20 9:35AM EDT | 87.50 | 0.80 | 0.70 | 0.80 | -0.02 | -2.44% | 1 | 615 | 15.60% |
| WEC240621C00090000 | 2024-05-17 3:34PM EDT | 90.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 37 | 16.75% |
| WEC240621C00092500 | 2024-05-20 10:21AM EDT | 92.50 | 0.10 | 0.05 | 0.15 | -0.03 | -21.43% | 8 | 26 | 17.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-05-08 2:45PM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 63.04% |
| WEC240621P00072500 | 2024-05-17 12:36PM EDT | 72.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 34.67% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 31.74% |
| WEC240621P00077500 | 2024-05-08 2:14PM EDT | 77.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 74 | 25.54% |
| WEC240621P00080000 | 2024-05-17 9:38AM EDT | 80.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 9 | 1,657 | 20.14% |
| WEC240621P00082500 | 2024-05-20 10:40AM EDT | 82.50 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 185 | 16.07% |
| WEC240621P00085000 | 2024-05-17 1:52PM EDT | 85.00 | 1.06 | 1.20 | 1.30 | -0.14 | -11.67% | 5 | 506 | 14.87% |
| WEC240621P00087500 | 2024-05-15 10:54AM EDT | 87.50 | 2.75 | 2.60 | 2.75 | 0.00 | - | - | 13 | 14.65% |
© 2024 Yahoo. All rights reserved.