Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,329.52 -0.57 (-0.02%) Nikkei
38,824.05 -31.32 (-0.08%) Hang Seng
18,654.54 -166.62 (-0.89%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,572.90 -733.12 (-1.06%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 42.52 | 47.00 | 50.60 | 0.00 | - | - | 1 | 51.12% |
| VV240621C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 37.45 | 42.00 | 46.20 | 0.00 | - | - | 10 | 50.85% |
| VV240621C00205000 | 2024-05-17 2:58PM EDT | 205.00 | 38.82 | 37.00 | 41.00 | 0.00 | - | 1 | 1 | 63.48% |
| VV240621C00240000 | 2024-05-15 12:13PM EDT | 240.00 | 6.00 | 3.90 | 6.90 | 0.00 | - | 7 | 15 | 20.66% |
| VV240621C00245000 | 2024-05-20 9:50AM EDT | 245.00 | 2.73 | 0.00 | 4.40 | 0.00 | - | 5 | 32 | 20.92% |
| VV240621C00250000 | 2024-05-15 3:13PM EDT | 250.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 12.70% |
| VV240621C00255000 | 2024-05-20 11:28AM EDT | 255.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 23.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00215000 | 2024-04-19 12:42PM EDT | 215.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 45.62% |
| VV240621P00240000 | 2024-05-21 9:30AM EDT | 240.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | - | 10 | 14.99% |
© 2024 Yahoo. All rights reserved.