Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,303.39 +5.84 (+0.18%) Nikkei
38,504.11 +401.67 (+1.05%) Hang Seng
17,971.57 +35.45 (+0.20%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,376.92 -1,001.62 (-1.51%) CMC Crypto 200
1,360.98 -27.18 (-1.96%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00011000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 28 | 143.75% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 112.50% |
| VOD240719C00011000 | 2024-06-11 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,218 | 50.78% |
| VOD241018C00011000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.19 | 0.00 | - | 10 | 1,408 | 38.18% |
| VOD250117C00011000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.22 | 0.00 | - | 154 | 627 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00011000 | 2024-06-06 9:49AM EDT | 2024-06-21 | 1.81 | 1.38 | 2.84 | 0.00 | - | - | 0 | 375.00% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 160.16% |
| VOD240719P00011000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 1.65 | 1.81 | 2.56 | 0.00 | - | 50 | 0 | 102.93% |
| VOD241018P00011000 | 2024-06-14 11:14AM EDT | 2024-10-18 | 2.34 | 1.96 | 2.39 | 0.00 | - | 615 | 581 | 42.29% |
| VOD250117P00011000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 2.06 | 2.07 | 3.15 | 0.00 | - | 3 | 164 | 63.18% |
© 2024 Yahoo. All rights reserved.