Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,364.25 +951.55 (+1.43%) CMC Crypto 200
1,373.50 -0.35 (-0.03%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00007500 | 2024-05-10 2:27PM EDT | 7.50 | 1.23 | 2.06 | 2.87 | 0.00 | - | - | 2 | 187.50% |
| VOD240524C00008000 | 2024-05-16 11:11AM EDT | 8.00 | 1.81 | 1.75 | 2.08 | 0.00 | - | 140 | 1,519 | 137.50% |
| VOD240524C00008500 | 2024-05-17 11:42AM EDT | 8.50 | 1.30 | 0.86 | 3.35 | +0.20 | +18.18% | 2 | 135 | 271.88% |
| VOD240524C00009000 | 2024-05-17 10:12AM EDT | 9.00 | 0.77 | 0.68 | 0.90 | +0.02 | +2.67% | 11 | 1,594 | 73.44% |
| VOD240524C00009500 | 2024-05-17 3:55PM EDT | 9.50 | 0.20 | 0.31 | 0.36 | -0.13 | -39.39% | 3 | 1,424 | 33.59% |
| VOD240524C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 958 | 358 | 27.74% |
| VOD240524C00011000 | 2024-05-17 3:52PM EDT | 11.00 | 0.02 | 0.02 | 0.10 | +0.01 | +100.00% | 15 | 42 | 71.09% |
| VOD240524C00011500 | 2024-04-08 11:15AM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 10 | 143.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00007500 | 2024-05-09 1:01PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 250.78% |
| VOD240524P00008000 | 2024-05-14 1:45PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 530 | 68.75% |
| VOD240524P00008500 | 2024-05-17 12:08PM EDT | 8.50 | 0.26 | 0.00 | 0.26 | +0.25 | +2,500.00% | 46 | 503 | 109.38% |
| VOD240524P00009000 | 2024-05-16 11:28AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,453 | 1,454 | 42.97% |
© 2024 Yahoo. All rights reserved.