Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.77 -532.42 (-0.78%) CMC Crypto 200
1,457.76 -26.93 (-1.81%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00030000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.56% |
| VIPS241115C00030000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| VIPS260116C00030000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.