Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,319.63 -2.45 (-0.07%) Nikkei
39,166.29 +128.13 (+0.33%) Hang Seng
18,155.99 -210.96 (-1.15%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.94 -255.70 (-0.37%) CMC Crypto 200
1,439.53 -7.14 (-0.49%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00025000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 17 | 162.50% |
| VIPS240816C00025000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 82.81% |
| VIPS241115C00025000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 48.34% |
| VIPS250117C00025000 | 2024-06-07 9:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 25 | 1,141 | 46.44% |
| VIPS260116C00025000 | 2024-06-10 3:10PM EDT | 2026-01-16 | 1.50 | 1.00 | 1.60 | -0.18 | -10.71% | 1 | 7 | 47.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 122.46% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 78.66% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.